10160550000,33.67,1.00 10160590000,30.57,2.87 10266104000,-5.55,12.18 10266215000,-9.55,16.37 10266226000,-9.65,20.40 10266285000,-11.78,19.92 10266325000,-12.38,16.95 10266422000,-15.20,12.15 10468148000,-23.08,26.80 10764890000,5.72,9.28 10764893000,5.65,10.75 10764931000,4.47,14.37 10764950001,2.90,11.20 10808589000,14.90,-23.52 10964601000,5.97,15.63 10964610000,6.48,17.43 10964660000,5.85,20.65 11064706000,8.62,16.07 11064750000,9.10,18.40 11064758000,12.18,18.68 11763331000,12.53,37.43 11965404000,10.05,-2.50 12161769000,11.58,-15.48 12263799000,-3.23,40.10 12462010001,32.43,13.58 12462059000,32.78,22.58 12567009000,-12.35,49.30 12567025000,-14.88,50.25 12567143000,-21.20,48.37 12567161000,-23.38,43.73 12567197000,-25.03,46.95 12667423000,-9.95,33.88 12667485000,-11.88,33.62 12761223000,16.72,-3.00 12761230000,15.23,-9.35 12761270000,13.07,-9.47 12761277000,13.33,-4.83 12761296000,11.42,-7.50 12861415000,20.93,-17.03 12861421000,20.52,-13.07 12861489000,16.50,-15.82 12861498000,16.63,-11.40 13167217000,-13.30,35.30 13167241000,-15.03,40.67 13268312000,-26.53,18.12 13465236000,5.52,5.73 13761612000,16.65,-14.97 13761630000,15.65,-13.25 14063170000,9.50,44.08 14063175000,9.52,45.57 14063240000,4.70,45.22 14063247000,3.13,43.67 14063250000,2.35,42.30 14063270000,-0.37,42.43 14168268000,-24.90,28.33 14168638001,-31.48,25.03 14862671000,18.43,37.73 14862770000,13.48,22.45 14862840000,9.55,31.65 14963962000,-10.68,35.58 15363630000,2.75,32.33 15363674001,0.67,30.30 15464034000,2.78,24.78 15464062000,2.77,27.65 15464074000,3.07,29.50 15464224000,-4.33,20.58 15464282000,-7.28,27.43 15567413001,-8.87,31.37 15567461000,-11.10,28.85 15567475000,-10.22,31.13 15567477000,-11.90,31.43 15567581000,-13.55,32.58 15567753000,-16.83,27.07 20550136000,53.47,122.37 20550434000,50.45,121.70 20550632000,48.77,121.92 20550844000,46.40,123.42 20550963000,45.97,128.73 20550968000,45.22,127.97 20550983000,45.77,132.97 20551656000,41.75,86.13 20552533000,39.77,98.48 20552652000,38.93,100.43 20553646000,38.23,109.70 20554102000,43.95,116.07 20554208000,42.18,116.47 20554374000,41.72,126.92 20554863001,36.93,120.70 20556691000,26.87,104.28 20557259001,32.85,110.82 20557306000,31.58,105.97 20557348000,31.05,109.50 20557378000,31.17,112.57 20557447000,30.28,109.47 20557633000,28.83,108.77 20557633001,29.30,108.17 20557853000,26.73,110.63 20557922000,25.83,107.55 20558251000,32.87,120.32 20558725000,27.33,117.43 20558730001,27.33,118.12 20558754000,27.33,120.20 20558921000,25.97,117.35 20558926001,25.10,117.00 20559072000,24.78,112.38 20559345002,23.52,119.57 20647022000,40.82,128.15 20647037000,39.98,125.25 20647052000,39.17,126.83 20840791000,33.60,56.92 20840829000,31.33,61.48 20940637000,34.30,45.43 20940665000,32.17,46.05 21047402001,44.93,142.58 21047426000,42.17,142.78 21047428000,41.87,140.13 21047440001,42.30,143.32 21047602000,38.02,138.25 21047740000,36.20,133.33 21047778000,33.45,135.77 21047843000,32.70,128.83 21047909000,28.38,129.50 21047940001,26.58,127.97 21135078000,51.82,68.37 21135663000,47.83,66.75 21135746000,46.78,61.65 21136665000,47.47,84.92 21136859000,44.17,80.07 21138001000,44.55,50.25 21448947000,16.55,104.65 21544212001,49.80,92.10 21544214000,48.93,89.93 21544218000,48.02,91.57 21544231000,49.57,100.17 21544265001,46.10,91.60 21544272000,47.75,96.85 21544277000,46.40,96.25 21544282000,47.45,101.47 21544287000,46.13,100.68 21544292000,47.80,106.80 21544304000,47.32,110.63 21544341000,45.77,106.28 21544354000,44.90,110.10 21544373000,43.58,104.42 21648019000,24.27,97.20 21648053000,20.83,95.83 21941573000,33.92,73.38 21941620000,31.40,69.50 21941678000,29.95,73.25 22147130000,36.98,129.42 22147130001,36.53,129.42 22147134001,36.62,128.15 22147136001,36.35,128.68 22147170001,34.68,126.92 22147192001,35.42,127.88 22223074000,69.40,86.17 22223205000,67.63,53.03 22223921000,60.68,60.45 22223933000,61.02,69.03 22224944000,60.40,120.42 22230253000,57.85,114.23 22230521000,54.80,105.22 22230673000,53.75,119.73 22230692000,54.00,123.97 22230777001,52.27,117.70 22230925000,50.37,106.45 22231594000,49.42,130.08 22232061000,50.90,142.17 22232133001,47.30,142.80 22232408000,56.22,162.72 22340400000,26.20,36.47 22443413000,8.98,79.92 22443497000,6.12,81.13 22738954000,37.50,71.50 22848565000,8.12,98.32 30187270002,-29.10,-59.30 30187480001,-33.00,-61.20 30187544000,-35.87,-61.90 30187563000,-36.07,-59.10 30187648000,-36.35,-57.73 30187692001,-37.80,-58.30 30187803000,-42.93,-71.15 30383064000,-10.52,-48.72 30383618000,-20.78,-51.70 30580149001,4.90,-75.10 30886134000,-23.42,-57.30 30984370000,-3.55,-80.40 30984542000,-9.35,-77.60 31480457000,5.60,-67.50 40371188001,48.83,-64.48 40371431004,44.40,-78.80 40371527002,42.83,-79.62 40371809001,48.95,-57.95 40371898000,54.30,-130.43 40778460006,19.60,-71.10 40778482001,18.50,-70.70 41278706000,15.72,-87.48 41278714000,14.90,-85.93 41378388000,18.50,-77.92 41476581000,21.85,-100.00 41476654000,19.05,-104.33 41678793001,8.30,-82.90 41678793003,9.50,-82.50 42572201001,24.58,-81.68 42572248003,33.22,-92.80 42572273002,31.47,-109.60 42572286002,33.90,-117.00 42572352003,34.58,-99.33 42572432009,38.73,-87.50 42572438009,39.97,-86.93 42572445001,38.12,-91.77 42572519002,43.47,-76.50 42572523001,41.80,-78.63 42572540001,40.10,-92.55 42572688001,44.83,-117.82 42572777003,48.60,-109.70 42574460002,41.33,-88.92 42574546001,38.33,-96.20 42574649002,34.30,-97.02 42574775001,30.07,-85.58 42574781003,30.90,-83.90 42591176001,21.45,-157.78 44078543002,18.40,-64.90 50194312000,-20.10,119.57 50194326000,-23.80,133.88 50194693000,-34.22,142.08 50194726000,-33.38,149.12 50194802000,-34.95,117.80 50194821000,-37.73,140.78 50194829000,-37.63,142.05 50194832000,-38.28,142.43 50195960001,-41.18,146.38 50396273000,-4.45,105.18 50397980000,-8.47,140.38 50548657000,3.62,103.22 50894085000,-4.22,152.18 50998222000,17.57,120.38 50998324000,15.33,119.97 50998446000,13.58,124.23 50998543000,12.37,123.62 50998546000,12.48,124.63 50998644000,9.60,123.85 50998645002,11.13,123.97 50998751000,8.15,125.08 60713244000,44.07,17.47 60914307000,45.90,13.92 60914431000,44.10,15.35 61111502001,50.80,14.20 61326233001,58.40,25.60 61507061001,49.63,3.55 61507283001,48.10,5.05 61710035000,54.47,9.52 61710280001,53.40,13.10 61710466002,51.80,11.90 61710476001,51.60,13.00 61710555001,50.80,11.30 61816641000,39.62,19.92 61816682001,37.80,20.90 62004063000,65.68,-18.08 62240199000,29.55,34.95 63512100000,54.18,15.58 63512115000,54.58,16.87 63512200000,53.92,14.23 63512520001,50.30,17.30 63512660001,49.40,21.00 63822522000,64.98,34.80 63826600001,55.10,21.80 63827051000,59.88,42.75 63827665000,55.03,44.50 63834391000,50.15,48.55 63834759000,46.57,43.67 63834824000,46.03,38.15 63913266000,45.10,19.55 63913269000,44.32,19.92 63913295000,44.23,22.55 64308314000,39.90,4.30 64308397000,37.15,-5.62 64502361001,62.60,18.00 64502576001,57.80,16.60 64502590000,57.67,18.35 64917022004,41.30,31.40 64917034001,40.30,38.40 64917045001,40.60,42.00 64917050001,41.30,26.70 64917068001,40.20,30.00 64917070001,40.20,31.90 64917074001,41.00,34.00 64917082000,40.85,35.58 64917088001,40.30,40.20 64917096001,39.40,41.70 64917100001,39.60,44.10 64917116001,39.60,29.50 64917160002,39.40,33.70 64917184001,38.50,28.10 64917188002,39.10,29.40 64917190001,38.40,31.40 64917190002,38.70,31.10 64917190003,39.00,31.20 64917193002,38.40,34.10 64917200001,37.80,38.30 64917202001,38.30,39.80 64917202005,39.10,39.60 64917205003,39.00,42.55 64917240002,38.10,30.20 64917240003,38.10,30.50 64917244001,37.40,31.80 64917244002,37.60,32.80 64917244003,37.70,31.70 64917275001,36.90,40.10 64917280001,37.80,39.30 64917300002,37.10,30.20 64917320002,36.60,32.00 64917320003,37.00,32.50 64917330001,36.70,33.40 64917351003,37.50,35.80 64917370003,36.90,36.20 64917370004,37.00,36.60 64917375001,36.80,29.90 65033910000,46.17,34.82 65033934000,45.72,34.40 65103209001,55.10,-3.10 65103560001,52.37,-0.22 65103696001,52.00,1.30 65103817001,50.30,-5.10