11-Mar-1963, 12-Mar-1963, 13-Mar-1963, 14-Mar-1963, 15-Mar-1963, 16-Mar-1963, 17-Mar-1963, 18-Mar-1963, 19-Mar-1963, 20-Mar-1963, 21-Mar-1963, 22-Mar-1963, 23-Mar-1963, 24-Mar-1963, 25-Mar-1963, 26-Mar-1963, 27-Mar-1963, 28-Mar-1963, 29-Mar-1963, 30-Mar-1963, 31-Mar-1963, 01-Apr-1963, 02-Apr-1963, 03-Apr-1963, 04-Apr-1963, 05-Apr-1963, 06-Apr-1963, 07-Apr-1963, 08-Apr-1963, 09-Apr-1963, 10-Apr-1963, 11-Apr-1963, 12-Apr-1963, 13-Apr-1963, 14-Apr-1963, 15-Apr-1963, 16-Apr-1963, 17-Apr-1963, 18-Apr-1963, 19-Apr-1963, 20-Apr-1963, 21-Apr-1963, 22-Apr-1963, 23-Apr-1963, 24-Apr-1963, 25-Apr-1963, 26-Apr-1963, 27-Apr-1963, 28-Apr-1963, 29-Apr-1963, 30-Apr-1963, 01-May-1963, 02-May-1963, 03-May-1963, 04-May-1963, 05-May-1963, 06-May-1963, 07-May-1963, 08-May-1963, 09-May-1963, 10-May-1963, 11-May-1963, 12-May-1963, 13-May-1963, 14-May-1963, 15-May-1963, 16-May-1963, 17-May-1963, 18-May-1963, 19-May-1963, 20-May-1963, 21-May-1963, 22-May-1963, 23-May-1963, 24-May-1963, 25-May-1963, 26-May-1963, 27-May-1963, 28-May-1963, 29-May-1963, 30-May-1963, 31-May-1963, 01-Jun-1963, 02-Jun-1963, 03-Jun-1963, 04-Jun-1963, 05-Jun-1963, 06-Jun-1963, 07-Jun-1963, 08-Jun-1963, 09-Jun-1963, 10-Jun-1963, 11-Jun-1963, 12-Jun-1963, 13-Jun-1963, 14-Jun-1963, 15-Jun-1963, 16-Jun-1963, 17-Jun-1963, 18-Jun-1963, 19-Jun-1963, 20-Jun-1963, 21-Jun-1963, 22-Jun-1963, 23-Jun-1963, 24-Jun-1963, 25-Jun-1963, 26-Jun-1963, 27-Jun-1963, 28-Jun-1963,0 29-Jun-1963,5400 30-Jun-1963,7400 01-Jul-1963,9400 02-Jul-1963,13400 03-Jul-1963,17400 04-Jul-1963,17400 05-Jul-1963,20400 06-Jul-1963,20400 07-Jul-1963,20400 08-Jul-1963,20400 09-Jul-1963,20400 10-Jul-1963,20400 11-Jul-1963,20400 12-Jul-1963,20400 13-Jul-1963,22400 14-Jul-1963,24400 15-Jul-1963,26400 16-Jul-1963,28400 17-Jul-1963,32400 18-Jul-1963,34400 19-Jul-1963,38400 20-Jul-1963,43400 21-Jul-1963,45400 22-Jul-1963,47400 23-Jul-1963,49400 24-Jul-1963,53400 25-Jul-1963,55400 26-Jul-1963,55400 27-Jul-1963,51400 28-Jul-1963,51400 29-Jul-1963,49400 30-Jul-1963,49400 31-Jul-1963,49400 01-Aug-1963,49400 02-Aug-1963,49400 03-Aug-1963,49400 04-Aug-1963,51400 05-Aug-1963,51400 06-Aug-1963,62400 07-Aug-1963,68400 08-Aug-1963,76400 09-Aug-1963,81400 10-Aug-1963,87400 11-Aug-1963,93400 12-Aug-1963,102400 13-Aug-1963,109400 14-Aug-1963,117400 15-Aug-1963,124400 16-Aug-1963,128400 17-Aug-1963,132400 18-Aug-1963,137400 19-Aug-1963,145400 20-Aug-1963,152400 21-Aug-1963,156400 22-Aug-1963,161400 23-Aug-1963,165400 24-Aug-1963,172400 25-Aug-1963,176400 26-Aug-1963,181400 27-Aug-1963,192400 28-Aug-1963,201400 29-Aug-1963,212400 30-Aug-1963,223400 31-Aug-1963,246400 01-Sep-1963,278400 02-Sep-1963,299400 03-Sep-1963,320400 04-Sep-1963,339400 05-Sep-1963,348400 06-Sep-1963,360400 07-Sep-1963,374400 08-Sep-1963,386400 09-Sep-1963,393400 10-Sep-1963,400400 11-Sep-1963,412400 12-Sep-1963,420400 13-Sep-1963,429400 14-Sep-1963,434400 15-Sep-1963,444400 16-Sep-1963,449400 17-Sep-1963,456400 18-Sep-1963,461400 19-Sep-1963,469400 20-Sep-1963,476400 21-Sep-1963,486400 22-Sep-1963,491400 23-Sep-1963,498400 24-Sep-1963,508400 25-Sep-1963,513400 26-Sep-1963,518400 27-Sep-1963,523400 28-Sep-1963,528400 29-Sep-1963,533400 30-Sep-1963,536400 01-Oct-1963,541400 02-Oct-1963,544400 03-Oct-1963,546400 04-Oct-1963,549400 05-Oct-1963,551400 06-Oct-1963,554400 07-Oct-1963,556400 08-Oct-1963,561400 09-Oct-1963,561400 10-Oct-1963,561400 11-Oct-1963,564400 12-Oct-1963,564400 13-Oct-1963,566400 14-Oct-1963,566400 15-Oct-1963,566400 16-Oct-1963,569400 17-Oct-1963,569400 18-Oct-1963,571400 19-Oct-1963,574400 20-Oct-1963,577400 21-Oct-1963,584400 22-Oct-1963,589400 23-Oct-1963,597400 24-Oct-1963,605400 25-Oct-1963,613400 26-Oct-1963,618400 27-Oct-1963,620400 28-Oct-1963,626400 29-Oct-1963,631400 30-Oct-1963,639400 31-Oct-1963,644400 01-Nov-1963,649400 02-Nov-1963,654400 03-Nov-1963,660400 04-Nov-1963,665400 05-Nov-1963,670400 06-Nov-1963,675400 07-Nov-1963,678400 08-Nov-1963,683400 09-Nov-1963,691400 10-Nov-1963,697400 11-Nov-1963,705400 12-Nov-1963,710400 13-Nov-1963,715400 14-Nov-1963,721400 15-Nov-1963,729400 16-Nov-1963,734400 17-Nov-1963,745400 18-Nov-1963,756400 19-Nov-1963,761400 20-Nov-1963,766400 21-Nov-1963,772400 22-Nov-1963,780400 23-Nov-1963,785400 24-Nov-1963,794400 25-Nov-1963,799400 26-Nov-1963,805400 27-Nov-1963,810400 28-Nov-1963,818400 29-Nov-1963,824400 30-Nov-1963,829400 01-Dec-1963,835400 02-Dec-1963,840400 03-Dec-1963,846400 04-Dec-1963,851400 05-Dec-1963,857400 06-Dec-1963,860400 07-Dec-1963,865400 08-Dec-1963,871400 09-Dec-1963,876400 10-Dec-1963,882400 11-Dec-1963,885400 12-Dec-1963,887400 13-Dec-1963,890400 14-Dec-1963,893400 15-Dec-1963,896400 16-Dec-1963,899400 17-Dec-1963,899400 18-Dec-1963,901400 19-Dec-1963,904400 20-Dec-1963,910400 21-Dec-1963,913400 22-Dec-1963,918400 23-Dec-1963,924400 24-Dec-1963,927400 25-Dec-1963,932400 26-Dec-1963,938400 27-Dec-1963,946400 28-Dec-1963,953200 29-Dec-1963,958800 30-Dec-1963,964300 31-Dec-1963,969900 01-Jan-1964,975500 02-Jan-1964,981100 03-Jan-1964,986700 04-Jan-1964,992400 05-Jan-1964,998000 06-Jan-1964,1003600 07-Jan-1964,1009300 08-Jan-1964,1014900 09-Jan-1964,1017800 10-Jan-1964,1023400 11-Jan-1964,1029100 12-Jan-1964,1031900 13-Jan-1964,1034800 14-Jan-1964,1037600 15-Jan-1964,1037600 16-Jan-1964,1040500 17-Jan-1964,1043300 18-Jan-1964,1046200 19-Jan-1964,1049000 20-Jan-1964,1051900 21-Jan-1964,1057600 22-Jan-1964,1063300 23-Jan-1964,1069000 24-Jan-1964,1074800 25-Jan-1964,1080500 26-Jan-1964,1086200 27-Jan-1964,1094900 28-Jan-1964,1100700 29-Jan-1964,1106400 30-Jan-1964,1109300 31-Jan-1964,1112200 01-Feb-1964,1112200 02-Feb-1964,1112200 03-Feb-1964,1112200 04-Feb-1964,1112200 05-Feb-1964,1109300 06-Feb-1964,1109300 07-Feb-1964,1109300 08-Feb-1964,1109300 09-Feb-1964,1109300 10-Feb-1964,1106400 11-Feb-1964,1106400 12-Feb-1964,1106400 13-Feb-1964,1106400 14-Feb-1964,1106400 15-Feb-1964,1106400 16-Feb-1964,1106400 17-Feb-1964,1109300 18-Feb-1964,1109300 19-Feb-1964,1109300 20-Feb-1964,1109300 21-Feb-1964,1109300 22-Feb-1964,1109300 23-Feb-1964,1109300 24-Feb-1964,1112200 25-Feb-1964,1112200 26-Feb-1964,1115100 27-Feb-1964,1115100 28-Feb-1964,1118000 29-Feb-1964,1118000 01-Mar-1964,1118000 02-Mar-1964,1118000 03-Mar-1964,1118000 04-Mar-1964,1118000 05-Mar-1964,1118000 06-Mar-1964,1118000 07-Mar-1964,1118000 08-Mar-1964,1118000 09-Mar-1964,1118000 10-Mar-1964,1120900 11-Mar-1964,1120900 12-Mar-1964,1120900 13-Mar-1964,1120800 14-Mar-1964,1120800 15-Mar-1964,1120800 16-Mar-1964,1120800 17-Mar-1964,1120800 18-Mar-1964,1120800 19-Mar-1964,1120800 20-Mar-1964,1120800 21-Mar-1964,1120800 22-Mar-1964,1120800 23-Mar-1964,1120800 24-Mar-1964,1120800 25-Mar-1964,1120800 26-Mar-1964,1120800 27-Mar-1964,1112100 28-Mar-1964,1083300 29-Mar-1964,1060300 30-Mar-1964,1031800 31-Mar-1964,1003500 01-Apr-1964,978200 02-Apr-1964,955800 03-Apr-1964,936300 04-Apr-1964,917000 05-Apr-1964,897700 06-Apr-1964,897700 07-Apr-1964,892200 08-Apr-1964,881200 09-Apr-1964,873100 10-Apr-1964,870300 11-Apr-1964,851300 12-Apr-1964,843200 13-Apr-1964,832400 14-Apr-1964,821600 15-Apr-1964,810800 16-Apr-1964,794800 17-Apr-1964,781400 18-Apr-1964,770800 19-Apr-1964,762900 20-Apr-1964,754900 21-Apr-1964,747000 22-Apr-1964,741800 23-Apr-1964,736500 24-Apr-1964,731300 25-Apr-1964,723400 26-Apr-1964,718200 27-Apr-1964,715600 28-Apr-1964,705100 29-Apr-1964,684400 30-Apr-1964,663700 01-May-1964,643200 02-May-1964,625400 03-May-1964,620300 04-May-1964,610200 05-May-1964,602600 06-May-1964,597600 07-May-1964,592500 08-May-1964,585000 09-May-1964,577500 10-May-1964,572500 11-May-1964,570000 12-May-1964,582500 13-May-1964,595000 14-May-1964,605100 15-May-1964,617800 16-May-1964,633000 17-May-1964,645800 18-May-1964,671400 19-May-1964,707700 20-May-1964,754900 21-May-1964,816100 22-May-1964,889400 23-May-1964,969700 24-May-1964,1065900 25-May-1964,1158600 26-May-1964,1253400 27-May-1964,1350300 28-May-1964,1449500 29-May-1964,1551200 30-May-1964,1648600 31-May-1964,1738100 01-Jun-1964,1808900 02-Jun-1964,1873900 03-Jun-1964,1929200 04-Jun-1964,1981700 05-Jun-1964,2027700 06-Jun-1964,2070600 07-Jun-1964,2113900 08-Jun-1964,2157600 09-Jun-1964,2205400 10-Jun-1964,2261200 11-Jun-1964,2328200 12-Jun-1964,2388400 13-Jun-1964,2443500 14-Jun-1964,2501600 15-Jun-1964,2558200 16-Jun-1964,2610300 17-Jun-1964,2658100 18-Jun-1964,2706600 19-Jun-1964,2755600 20-Jun-1964,2804100 21-Jun-1964,2855200 22-Jun-1964,2901300 23-Jun-1964,2939200 24-Jun-1964,2978200 25-Jun-1964,3014900 26-Jun-1964,3048000 27-Jun-1964,3078600 28-Jun-1964,3109900 29-Jun-1964,3142100 30-Jun-1964,3174100 01-Jul-1964,3206600 02-Jul-1964,3240300 03-Jul-1964,3272300 04-Jul-1964,3300400 05-Jul-1964,3330400 06-Jul-1964,3358400 07-Jul-1964,3383700 08-Jul-1964,3407700 09-Jul-1964,3428600 10-Jul-1964,3447400 11-Jul-1964,3466100 12-Jul-1964,3484000 13-Jul-1964,3501500 14-Jul-1964,3516700 15-Jul-1964,3533800 16-Jul-1964,3550900 17-Jul-1964,3565800 18-Jul-1964,3580200 19-Jul-1964,3592300 20-Jul-1964,3605900 21-Jul-1964,3619900 22-Jul-1964,3633500 23-Jul-1964,3642900 24-Jul-1964,3654200 25-Jul-1964,3664500 26-Jul-1964,3673000 27-Jul-1964,3681500 28-Jul-1964,3695700 29-Jul-1964,3708500 30-Jul-1964,3719400 31-Jul-1964,3730300 01-Aug-1964,3744100 02-Aug-1964,3762200 03-Aug-1964,3791900 04-Aug-1964,3821700 05-Aug-1964,3846700 06-Aug-1964,3866500 07-Aug-1964,3884000 08-Aug-1964,3899000 09-Aug-1964,3911700 10-Aug-1964,3923400 11-Aug-1964,3932200 12-Aug-1964,3942400 13-Aug-1964,3952700 14-Aug-1964,3969400 15-Aug-1964,4003800 16-Aug-1964,4022500 17-Aug-1964,4022500 18-Aug-1964,4030900 19-Aug-1964,4031400 20-Aug-1964,4031900 21-Aug-1964,4031900 22-Aug-1964,4030400 23-Aug-1964,4028400 24-Aug-1964,4026000 25-Aug-1964,4023500 26-Aug-1964,4022000 27-Aug-1964,4022500 28-Aug-1964,4025900 29-Aug-1964,4024500 30-Aug-1964,4024000 31-Aug-1964,4027400 01-Sep-1964,4027400 02-Sep-1964,4024900 03-Sep-1964,4024900 04-Sep-1964,4024400 05-Sep-1964,4024400 06-Sep-1964,4024000 07-Sep-1964,4023500 08-Sep-1964,4023500 09-Sep-1964,4023500 10-Sep-1964,4023400 11-Sep-1964,4023900 12-Sep-1964,4024400 13-Sep-1964,4023400 14-Sep-1964,4023900 15-Sep-1964,4025400 16-Sep-1964,4025400 17-Sep-1964,4025900 18-Sep-1964,4025900 19-Sep-1964,4025400 20-Sep-1964,4025400 21-Sep-1964,4062500 22-Sep-1964,4067500 23-Sep-1964,4071000 24-Sep-1964,4077900 25-Sep-1964,4082900 26-Sep-1964,4087400 27-Sep-1964,4093400 28-Sep-1964,4098800 29-Sep-1964,4098800 30-Sep-1964,4097300 01-Oct-1964,4097300 02-Oct-1964,4096300 03-Oct-1964,4095800 04-Oct-1964,4093900 05-Oct-1964,4092900 06-Oct-1964,4091900 07-Oct-1964,4093400 08-Oct-1964,4094300 09-Oct-1964,4096300 10-Oct-1964,4097300 11-Oct-1964,4092800 12-Oct-1964,4093300 13-Oct-1964,4093300 14-Oct-1964,4092800 15-Oct-1964,4093300 16-Oct-1964,4091300 17-Oct-1964,4094800 18-Oct-1964,4095300 19-Oct-1964,4094800 20-Oct-1964,4096300 21-Oct-1964,4097300 22-Oct-1964,4097800 23-Oct-1964,4098800 24-Oct-1964,4100300 25-Oct-1964,4101300 26-Oct-1964,4102300 27-Oct-1964,4101300 28-Oct-1964,4103800 29-Oct-1964,4103300 30-Oct-1964,4108800 31-Oct-1964,4108300 01-Nov-1964,4109800 02-Nov-1964,4111300 03-Nov-1964,4109300 04-Nov-1964,4105800 05-Nov-1964,4107300 06-Nov-1964,4109200 07-Nov-1964,4108200 08-Nov-1964,4106300 09-Nov-1964,4101300 10-Nov-1964,4104300 11-Nov-1964,4099800 12-Nov-1964,4094300 13-Nov-1964,4092300 14-Nov-1964,4090300 15-Nov-1964,4092800 16-Nov-1964,4087800 17-Nov-1964,4085300 18-Nov-1964,4083800 19-Nov-1964,4084300 20-Nov-1964,4084800 21-Nov-1964,4085300 22-Nov-1964,4085800 23-Nov-1964,4085300 24-Nov-1964,4086300 25-Nov-1964,4086300 26-Nov-1964,4083800 27-Nov-1964,4084800 28-Nov-1964,4083300 29-Nov-1964,4085800 30-Nov-1964,4086300 01-Dec-1964,4086800 02-Dec-1964,4089800 03-Dec-1964,4092200 04-Dec-1964,4091700 05-Dec-1964,4093200 06-Dec-1964,4094700 07-Dec-1964,4095200 08-Dec-1964,4095200 09-Dec-1964,4096200 10-Dec-1964,4096200 11-Dec-1964,4091700 12-Dec-1964,4095200 13-Dec-1964,4090200 14-Dec-1964,4091200 15-Dec-1964,4089200 16-Dec-1964,4088700 17-Dec-1964,4083800 18-Dec-1964,4076300 19-Dec-1964,4069800 20-Dec-1964,4062900 21-Dec-1964,4059900 22-Dec-1964,4058400 23-Dec-1964,4062400 24-Dec-1964,4066300 25-Dec-1964,4083200 26-Dec-1964,4094700 27-Dec-1964,4104700 28-Dec-1964,4112100 29-Dec-1964,4112100 30-Dec-1964,4109100 31-Dec-1964,4109600 01-Jan-1965,4110100 02-Jan-1965,4111100 03-Jan-1965,4107100 04-Jan-1965,4105200 05-Jan-1965,4101200 06-Jan-1965,4099200 07-Jan-1965,4095200 08-Jan-1965,4093700 09-Jan-1965,4094700 10-Jan-1965,4097200 11-Jan-1965,4098600 12-Jan-1965,4100100 13-Jan-1965,4100100 14-Jan-1965,4100100 15-Jan-1965,4098100 16-Jan-1965,4099600 17-Jan-1965,4100100 18-Jan-1965,4099600 19-Jan-1965,4098100 20-Jan-1965,4095600 21-Jan-1965,4100100 22-Jan-1965,4100100 23-Jan-1965,4100100 24-Jan-1965,4098100 25-Jan-1965,4094600 26-Jan-1965,4092600 27-Jan-1965,4090700 28-Jan-1965,4091100 29-Jan-1965,4088700 30-Jan-1965,4087200 31-Jan-1965,4083200 01-Feb-1965,4084200 02-Feb-1965,4086200 03-Feb-1965,4090100 04-Feb-1965,4092600 05-Feb-1965,4095600 06-Feb-1965,4095600 07-Feb-1965,4099600 08-Feb-1965,4102600 09-Feb-1965,4104600 10-Feb-1965,4109600 11-Feb-1965,4108600 12-Feb-1965,4100100 13-Feb-1965,4090100 14-Feb-1965,4081200 15-Feb-1965,4070700 16-Feb-1965,4067700 17-Feb-1965,4063800 18-Feb-1965,4066200 19-Feb-1965,4071200 20-Feb-1965,4070700 21-Feb-1965,4070200 22-Feb-1965,4073200 23-Feb-1965,4079700 24-Feb-1965,4080100 25-Feb-1965,4085600 26-Feb-1965,4092100 27-Feb-1965,4099600 28-Feb-1965,4108000 01-Mar-1965,4109500 02-Mar-1965,4107500 03-Mar-1965,4091100 04-Mar-1965,4078600 05-Mar-1965,4083100 06-Mar-1965,4088600 07-Mar-1965,4091600 08-Mar-1965,4093600 09-Mar-1965,4096000 10-Mar-1965,4101500 11-Mar-1965,4105000 12-Mar-1965,4109500 13-Mar-1965,4113000 14-Mar-1965,4115000 15-Mar-1965,4117500 16-Mar-1965,4091600 17-Mar-1965,4060200 18-Mar-1965,4050800 19-Mar-1965,4054300 20-Mar-1965,4058700 21-Mar-1965,4064200 22-Mar-1965,4067700 23-Mar-1965,4067700 24-Mar-1965,4071100 25-Mar-1965,4073600 26-Mar-1965,4078600 27-Mar-1965,4088000 28-Mar-1965,4097000 29-Mar-1965,4100000 30-Mar-1965,4103500 31-Mar-1965,4106500 01-Apr-1965,4109000 02-Apr-1965,4105000 03-Apr-1965,4104000 04-Apr-1965,4105000 05-Apr-1965,4107500 06-Apr-1965,4105000 07-Apr-1965,4114000 08-Apr-1965,4124500 09-Apr-1965,4137500 10-Apr-1965,4116500 11-Apr-1965,4075100 12-Apr-1965,4067100 13-Apr-1965,4077600 14-Apr-1965,4081500 15-Apr-1965,4083500 16-Apr-1965,4076600 17-Apr-1965,4073100 18-Apr-1965,4074600 19-Apr-1965,4074100 20-Apr-1965,4074600 21-Apr-1965,4091000 22-Apr-1965,4104500 23-Apr-1965,4096000 24-Apr-1965,4090000 25-Apr-1965,4087500 26-Apr-1965,4085500 27-Apr-1965,4083500 28-Apr-1965,4078500 29-Apr-1965,4065600 30-Apr-1965,4058200 01-May-1965,4061100 02-May-1965,4065600 03-May-1965,4080000 04-May-1965,4071600 05-May-1965,4097400 06-May-1965,4094900 07-May-1965,4089500 08-May-1965,4076000 09-May-1965,4073500 10-May-1965,4081500 11-May-1965,4070600 12-May-1965,4080000 13-May-1965,4087000 14-May-1965,4081500 15-May-1965,4089000 16-May-1965,4085500 17-May-1965,4086000 18-May-1965,4099400 19-May-1965,4111900 20-May-1965,4127900 21-May-1965,4132900 22-May-1965,4140900 23-May-1965,4147900 24-May-1965,4153900 25-May-1965,4173500 26-May-1965,4176500 27-May-1965,4170000 28-May-1965,4158400 29-May-1965,4136400 30-May-1965,4121400 31-May-1965,4103400 01-Jun-1965,4112400 02-Jun-1965,4114900 03-Jun-1965,4108900 04-Jun-1965,4112900 05-Jun-1965,4115400 06-Jun-1965,4105400 07-Jun-1965,4094900 08-Jun-1965,4089400 09-Jun-1965,4093400 10-Jun-1965,4103400 11-Jun-1965,4113800 12-Jun-1965,4114800 13-Jun-1965,4122800 14-Jun-1965,4146900 15-Jun-1965,4194600 16-Jun-1965,4271200 17-Jun-1965,4341200 18-Jun-1965,4408700 19-Jun-1965,4464200 20-Jun-1965,4515300 21-Jun-1965,4562100 22-Jun-1965,4607500 23-Jun-1965,4655300 24-Jun-1965,4691600 25-Jun-1965,4729200 26-Jun-1965,4798800 27-Jun-1965,4895400 28-Jun-1965,4982500 29-Jun-1965,5051500 30-Jun-1965,5110900 01-Jul-1965,5166200 02-Jul-1965,5221800 03-Jul-1965,5271400 04-Jul-1965,5324200 05-Jul-1965,5375000 06-Jul-1965,5425500 07-Jul-1965,5478000 08-Jul-1965,5531400 09-Jul-1965,5583300 10-Jul-1965,5638400 11-Jul-1965,5688500 12-Jul-1965,5732900 13-Jul-1965,5779200 14-Jul-1965,5823400 15-Jul-1965,5870200 16-Jul-1965,5906200 17-Jul-1965,5936900 18-Jul-1965,5980000 19-Jul-1965,6009600 20-Jul-1965,6037400 21-Jul-1965,6070400 22-Jul-1965,6099600 23-Jul-1965,6129600 24-Jul-1965,6153400 25-Jul-1965,6173500 26-Jul-1965,6201800 27-Jul-1965,6225800 28-Jul-1965,6252400 29-Jul-1965,6278400 30-Jul-1965,6300000 31-Jul-1965,6312100 01-Aug-1965,6329900 02-Aug-1965,6351600 03-Aug-1965,6385600 04-Aug-1965,6428600 05-Aug-1965,6449900 06-Aug-1965,6462100 07-Aug-1965,6477000 08-Aug-1965,6489300 09-Aug-1965,6497700 10-Aug-1965,6504200 11-Aug-1965,6497700 12-Aug-1965,6499700 13-Aug-1965,6495100 14-Aug-1965,6488000 15-Aug-1965,6487300 16-Aug-1965,6485400 17-Aug-1965,6478900 18-Aug-1965,6469900 19-Aug-1965,6464100 20-Aug-1965,6458200 21-Aug-1965,6451200 22-Aug-1965,6440800 23-Aug-1965,6431800 24-Aug-1965,6422100 25-Aug-1965,6408000 26-Aug-1965,6393900 27-Aug-1965,6379700 28-Aug-1965,6364400 29-Aug-1965,6358600 30-Aug-1965,6342600 31-Aug-1965,6339400 01-Sep-1965,6331800 02-Sep-1965,6319000 03-Sep-1965,6305000 04-Sep-1965,6298600 05-Sep-1965,6294800 06-Sep-1965,6282100 07-Sep-1965,6276400 08-Sep-1965,6263100 09-Sep-1965,6258000 10-Sep-1965,6252900 11-Sep-1965,6244700 12-Sep-1965,6238400 13-Sep-1965,6230800 14-Sep-1965,6228200 15-Sep-1965,6222600 16-Sep-1965,6221900 17-Sep-1965,6212500 18-Sep-1965,6210600 19-Sep-1965,6207400 20-Sep-1965,6203000 21-Sep-1965,6208000 22-Sep-1965,6213700 23-Sep-1965,6224400 24-Sep-1965,6233300 25-Sep-1965,6240200 26-Sep-1965,6244700 27-Sep-1965,6249700 28-Sep-1965,6252900 29-Sep-1965,6258600 30-Sep-1965,6261800 01-Oct-1965,6266200 02-Oct-1965,6280100 03-Oct-1965,6292900 04-Oct-1965,6301800 05-Oct-1965,6304900 06-Oct-1965,6306800 07-Oct-1965,6307500 08-Oct-1965,6312600 09-Oct-1965,6314500 10-Oct-1965,6317000 11-Oct-1965,6320900 12-Oct-1965,6322800 13-Oct-1965,6318900 14-Oct-1965,6316400 15-Oct-1965,6315100 16-Oct-1965,6325900 17-Oct-1965,6328500 18-Oct-1965,6333600 19-Oct-1965,6336800 20-Oct-1965,6336800 21-Oct-1965,6339300 22-Oct-1965,6340600 23-Oct-1965,6343200 24-Oct-1965,6345100 25-Oct-1965,6345100 26-Oct-1965,6347600 27-Oct-1965,6345700 28-Oct-1965,6347600 29-Oct-1965,6349500 30-Oct-1965,6352100 31-Oct-1965,6354000 01-Nov-1965,6354000 02-Nov-1965,6350800 03-Nov-1965,6349500 04-Nov-1965,6347600 05-Nov-1965,6346300 06-Nov-1965,6345000 07-Nov-1965,6345700 08-Nov-1965,6341800 09-Nov-1965,6338700 10-Nov-1965,6333500 11-Nov-1965,6331000 12-Nov-1965,6328400 13-Nov-1965,6332900 14-Nov-1965,6333500 15-Nov-1965,6336700 16-Nov-1965,6339300 17-Nov-1965,6336700 18-Nov-1965,6334200 19-Nov-1965,6334800 20-Nov-1965,6337400 21-Nov-1965,6343100 22-Nov-1965,6348900 23-Nov-1965,6354600 24-Nov-1965,6361600 25-Nov-1965,6370600 26-Nov-1965,6382100 27-Nov-1965,6395000 28-Nov-1965,6404600 29-Nov-1965,6410400 30-Nov-1965,6417500 01-Dec-1965,6422600 02-Dec-1965,6424500 03-Dec-1965,6427700 04-Dec-1965,6432900 05-Dec-1965,6440600 06-Dec-1965,6445800 07-Dec-1965,6448400 08-Dec-1965,6450900 09-Dec-1965,6451600 10-Dec-1965,6461300 11-Dec-1965,6473500 12-Dec-1965,6473500 13-Dec-1965,6482600 14-Dec-1965,6488400 15-Dec-1965,6493600 16-Dec-1965,6500700 17-Dec-1965,6502700 18-Dec-1965,6507200 19-Dec-1965,6511800 20-Dec-1965,6512400 21-Dec-1965,6507900 22-Dec-1965,6509100 23-Dec-1965,6507800 24-Dec-1965,6511700 25-Dec-1965,6520800 26-Dec-1965,6534500 27-Dec-1965,6537700 28-Dec-1965,6537700 29-Dec-1965,6538400 30-Dec-1965,6541600 31-Dec-1965,6551400 01-Jan-1966,6568300 02-Jan-1966,6583400 03-Jan-1966,6589900 04-Jan-1966,6594500 05-Jan-1966,6601600 06-Jan-1966,6601600 07-Jan-1966,6604300 08-Jan-1966,6606900 09-Jan-1966,6616000 10-Jan-1966,6620600 11-Jan-1966,6622600 12-Jan-1966,6626500 13-Jan-1966,6631800 14-Jan-1966,6635700 15-Jan-1966,6641000 16-Jan-1966,6648800 17-Jan-1966,6652800 18-Jan-1966,6654700 19-Jan-1966,6650100 20-Jan-1966,6646900 21-Jan-1966,6640900 22-Jan-1966,6641600 23-Jan-1966,6644900 24-Jan-1966,6638300 25-Jan-1966,6633000 26-Jan-1966,6625200 27-Jan-1966,6617300 28-Jan-1966,6609500 29-Jan-1966,6602200 30-Jan-1966,6599600 31-Jan-1966,6589200 01-Feb-1966,6582600 02-Feb-1966,6579400 03-Feb-1966,6574100 04-Feb-1966,6568900 05-Feb-1966,6563100 06-Feb-1966,6563700 07-Feb-1966,6561700 08-Feb-1966,6561100 09-Feb-1966,6557200 10-Feb-1966,6552000 11-Feb-1966,6541500 12-Feb-1966,6533100 13-Feb-1966,6529800 14-Feb-1966,6522700 15-Feb-1966,6516200 16-Feb-1966,6506400 17-Feb-1966,6503800 18-Feb-1966,6503200 19-Feb-1966,6507100 20-Feb-1966,6514200 21-Feb-1966,6517500 22-Feb-1966,6522000 23-Feb-1966,6522700 24-Feb-1966,6526600 25-Feb-1966,6529800 26-Feb-1966,6529800 27-Feb-1966,6535700 28-Feb-1966,6532400 01-Mar-1966,6529200 02-Mar-1966,6520700 03-Mar-1966,6515500 04-Mar-1966,6509700 05-Mar-1966,6503800 06-Mar-1966,6507100 07-Mar-1966,6501900 08-Mar-1966,6494700 09-Mar-1966,6489600 10-Mar-1966,6485700 11-Mar-1966,6483700 12-Mar-1966,6486300 13-Mar-1966,6499300 14-Mar-1966,6508300 15-Mar-1966,6523300 16-Mar-1966,6541500 17-Mar-1966,6553800 18-Mar-1966,6570800 19-Mar-1966,6593000 20-Mar-1966,6615300 21-Mar-1966,6648100 22-Mar-1966,6638200 23-Mar-1966,6649400 24-Mar-1966,6654600 25-Mar-1966,6657900 26-Mar-1966,6665800 27-Mar-1966,6671100 28-Mar-1966,6675700 29-Mar-1966,6673700 30-Mar-1966,6677600 31-Mar-1966,6688800 01-Apr-1966,6698100 02-Apr-1966,6713300 03-Apr-1966,6722500 04-Apr-1966,6735800 05-Apr-1966,6753600 06-Apr-1966,6767600 07-Apr-1966,6777500 08-Apr-1966,6786800 09-Apr-1966,6796200 10-Apr-1966,6804800 11-Apr-1966,6810800 12-Apr-1966,6814800 13-Apr-1966,6818800 14-Apr-1966,6821500 15-Apr-1966,6833500 16-Apr-1966,6833500 17-Apr-1966,6840800 18-Apr-1966,6840200 19-Apr-1966,6837500 20-Apr-1966,6839500 21-Apr-1966,6841500 22-Apr-1966,6843500 23-Apr-1966,6845500 24-Apr-1966,6853500 25-Apr-1966,6858900 26-Apr-1966,6859500 27-Apr-1966,6854200 28-Apr-1966,6847500 29-Apr-1966,6842800 30-Apr-1966,6838100 01-May-1966,6834800 02-May-1966,6832800 03-May-1966,6834100 04-May-1966,6838100 05-May-1966,6844800 06-May-1966,6853500 07-May-1966,6866900 08-May-1966,6891700 09-May-1966,6911200 10-May-1966,6940800 11-May-1966,6981300 12-May-1966,7012500 13-May-1966,7047900 14-May-1966,7077200 15-May-1966,7104600 16-May-1966,7121000 17-May-1966,7141600 18-May-1966,7141600 19-May-1966,7143700 20-May-1966,7138900 21-May-1966,7141600 22-May-1966,7144400 23-May-1966,7155400 24-May-1966,7165000 25-May-1966,7175300 26-May-1966,7181500 27-May-1966,7187100 28-May-1966,7194600 29-May-1966,7205700 30-May-1966,7215400 31-May-1966,7218100 01-Jun-1966,7223000 02-Jun-1966,7232000 03-Jun-1966,7243100 04-Jun-1966,7251400 05-Jun-1966,7256300 06-Jun-1966,7263200 07-Jun-1966,7277100 08-Jun-1966,7290400 09-Jun-1966,7295200 10-Jun-1966,7295200 11-Jun-1966,7292400 12-Jun-1966,7295200 13-Jun-1966,7293800 14-Jun-1966,7289600 15-Jun-1966,7285500 16-Jun-1966,7284800 17-Jun-1966,7275700 18-Jun-1966,7272900 19-Jun-1966,7272900 20-Jun-1966,7268100 21-Jun-1966,7267400 22-Jun-1966,7265300 23-Jun-1966,7262500 24-Jun-1966,7262500 25-Jun-1966,7262500 26-Jun-1966,7266000 27-Jun-1966,7261800 28-Jun-1966,7256900 29-Jun-1966,7250700 30-Jun-1966,7241600 01-Jul-1966,7240200 02-Jul-1966,7234000 03-Jul-1966,7234700 04-Jul-1966,7229900 05-Jul-1966,7223600 06-Jul-1966,7212500 07-Jul-1966,7202900 08-Jul-1966,7193200 09-Jul-1966,7177300 10-Jul-1966,7172500 11-Jul-1966,7155300 12-Jul-1966,7141500 13-Jul-1966,7128500 14-Jul-1966,7110600 15-Jul-1966,7100400 16-Jul-1966,7083900 17-Jul-1966,7068900 18-Jul-1966,7058000 19-Jul-1966,7045000 20-Jul-1966,7033500 21-Jul-1966,7023300 22-Jul-1966,7005600 23-Jul-1966,6990000 24-Jul-1966,6978500 25-Jul-1966,6967000 26-Jul-1966,6959600 27-Jul-1966,6944700 28-Jul-1966,6936600 29-Jul-1966,6931200 30-Jul-1966,6912400 31-Jul-1966,6907000 01-Aug-1966,6898900 02-Aug-1966,6882800 03-Aug-1966,6875400 04-Aug-1966,6850700 05-Aug-1966,6844000 06-Aug-1966,6828600 07-Aug-1966,6821900 08-Aug-1966,6809300 09-Aug-1966,6809300 10-Aug-1966,6785900 11-Aug-1966,6769300 12-Aug-1966,6759400 13-Aug-1966,6743500 14-Aug-1966,6728900 15-Aug-1966,6715700 16-Aug-1966,6703100 17-Aug-1966,6684600 18-Aug-1966,6667500 19-Aug-1966,6658300 20-Aug-1966,6642500 21-Aug-1966,6631400 22-Aug-1966,6617600 23-Aug-1966,6605800 24-Aug-1966,6590100 25-Aug-1966,6575700 26-Aug-1966,6563300 27-Aug-1966,6552200 28-Aug-1966,6540500 29-Aug-1966,6526200 30-Aug-1966,6515200 31-Aug-1966,6510000 01-Sep-1966,6506700 02-Sep-1966,6506100 03-Sep-1966,6506100 04-Sep-1966,6506100 05-Sep-1966,6503500 06-Sep-1966,6498300 07-Sep-1966,6489200 08-Sep-1966,6481500 09-Sep-1966,6471100 10-Sep-1966,6454900 11-Sep-1966,6448500 12-Sep-1966,6431100 13-Sep-1966,6425900 14-Sep-1966,6419500 15-Sep-1966,6409200 16-Sep-1966,6398900 17-Sep-1966,6391200 18-Sep-1966,6379000 19-Sep-1966,6372000 20-Sep-1966,6354700 21-Sep-1966,6341300 22-Sep-1966,6325300 23-Sep-1966,6309400 24-Sep-1966,6292800 25-Sep-1966,6282000 26-Sep-1966,6270000 27-Sep-1966,6255400 28-Sep-1966,6244600 29-Sep-1966,6230100 30-Sep-1966,6219300 01-Oct-1966,6202900 02-Oct-1966,6193500 03-Oct-1966,6187800 04-Oct-1966,6174600 05-Oct-1966,6158900 06-Oct-1966,6156400 07-Oct-1966,6150700 08-Oct-1966,6145700 09-Oct-1966,6145700 10-Oct-1966,6140700 11-Oct-1966,6132500 12-Oct-1966,6126900 13-Oct-1966,6120600 14-Oct-1966,6119400 15-Oct-1966,6119400 16-Oct-1966,6125000 17-Oct-1966,6128200 18-Oct-1966,6131900 19-Oct-1966,6131900 20-Oct-1966,6128100 21-Oct-1966,6125000 22-Oct-1966,6124400 23-Oct-1966,6126900 24-Oct-1966,6125000 25-Oct-1966,6118800 26-Oct-1966,6111300 27-Oct-1966,6102500 28-Oct-1966,6093800 29-Oct-1966,6086900 30-Oct-1966,6081300 31-Oct-1966,6072600 01-Nov-1966,6062000 02-Nov-1966,6057000 03-Nov-1966,6048300 04-Nov-1966,6041500 05-Nov-1966,6035300 06-Nov-1966,6038400 07-Nov-1966,6037200 08-Nov-1966,6035300 09-Nov-1966,6028500 10-Nov-1966,6018600 11-Nov-1966,6005600 12-Nov-1966,5999400 13-Nov-1966,5998200 14-Nov-1966,5990100 15-Nov-1966,5985200 16-Nov-1966,5973500 17-Nov-1966,5961800 18-Nov-1966,5953800 19-Nov-1966,5940300 20-Nov-1966,5937200 21-Nov-1966,5926800 22-Nov-1966,5917000 23-Nov-1966,5909000 24-Nov-1966,5907200 25-Nov-1966,5894300 26-Nov-1966,5880300 27-Nov-1966,5877200 28-Nov-1966,5866200 29-Nov-1966,5861400 30-Nov-1966,5854100 01-Dec-1966,5849800 02-Dec-1966,5846800 03-Dec-1966,5842500 04-Dec-1966,5843700 05-Dec-1966,5836400 06-Dec-1966,5832800 07-Dec-1966,5845500 08-Dec-1966,5854700 09-Dec-1966,5862000 10-Dec-1966,5871100 11-Dec-1966,5877200 12-Dec-1966,5877200 13-Dec-1966,5874700 14-Dec-1966,5869900 15-Dec-1966,5864400 16-Dec-1966,5855900 17-Dec-1966,5848600 18-Dec-1966,5848500 19-Dec-1966,5844300 20-Dec-1966,5831500 21-Dec-1966,5819400 22-Dec-1966,5813300 23-Dec-1966,5801800 24-Dec-1966,5790300 25-Dec-1966,5792100 26-Dec-1966,5790300 27-Dec-1966,5785500 28-Dec-1966,5774600 29-Dec-1966,5754700 30-Dec-1966,5740900 31-Dec-1966,5725900 01-Jan-1967,5716300 02-Jan-1967,5710900 03-Jan-1967,5692900 04-Jan-1967,5673200 05-Jan-1967,5652900 06-Jan-1967,5644600 07-Jan-1967,5634400 08-Jan-1967,5632100 09-Jan-1967,5621400 10-Jan-1967,5608300 11-Jan-1967,5597600 12-Jan-1967,5585800 13-Jan-1967,5575200 14-Jan-1967,5561000 15-Jan-1967,5555700 16-Jan-1967,5549800 17-Jan-1967,5544500 18-Jan-1967,5535600 19-Jan-1967,5528600 20-Jan-1967,5518600 21-Jan-1967,5511500 22-Jan-1967,5514500 23-Jan-1967,5507400 24-Jan-1967,5505700 25-Jan-1967,5498600 26-Jan-1967,5493300 27-Jan-1967,5491600 28-Jan-1967,5491000 29-Jan-1967,5491600 30-Jan-1967,5491000 31-Jan-1967,5485100 01-Feb-1967,5481000 02-Feb-1967,5474600 03-Feb-1967,5469900 04-Feb-1967,5463500 05-Feb-1967,5462900 06-Feb-1967,5457000 07-Feb-1967,5450000 08-Feb-1967,5442500 09-Feb-1967,5433700 10-Feb-1967,5427300 11-Feb-1967,5419800 12-Feb-1967,5415700 13-Feb-1967,5411600 14-Feb-1967,5403500 15-Feb-1967,5397700 16-Feb-1967,5388400 17-Feb-1967,5381400 18-Feb-1967,5377400 19-Feb-1967,5375100 20-Feb-1967,5372200 21-Feb-1967,5364100 22-Feb-1967,5358900 23-Feb-1967,5355400 24-Feb-1967,5353100 25-Feb-1967,5349600 26-Feb-1967,5353100 27-Feb-1967,5354800 28-Feb-1967,5354800 01-Mar-1967,5349000 02-Mar-1967,5346100 03-Mar-1967,5342700 04-Mar-1967,5330600 05-Mar-1967,5330000 06-Mar-1967,5320800 07-Mar-1967,5317300 08-Mar-1967,5310400 09-Mar-1967,5298900 10-Mar-1967,5289800 11-Mar-1967,5284000 12-Mar-1967,5277100 13-Mar-1967,5266300 14-Mar-1967,5257700 15-Mar-1967,5252000 16-Mar-1967,5244000 17-Mar-1967,5242300 18-Mar-1967,5239400 19-Mar-1967,5233700 20-Mar-1967,5229100 21-Mar-1967,5221700 22-Mar-1967,5220000 23-Mar-1967,5220600 24-Mar-1967,5218900 25-Mar-1967,5218300 26-Mar-1967,5218300 27-Mar-1967,5217200 28-Mar-1967,5216600 29-Mar-1967,5209800 30-Mar-1967,5206900 31-Mar-1967,5202900 01-Apr-1967,5198400 02-Apr-1967,5191000 03-Apr-1967,5175100 04-Apr-1967,5157000 05-Apr-1967,5141200 06-Apr-1967,5126500 07-Apr-1967,5109100 08-Apr-1967,5101200 09-Apr-1967,5101200 10-Apr-1967,5095600 11-Apr-1967,5091100 12-Apr-1967,5081000 13-Apr-1967,5070900 14-Apr-1967,5060300 15-Apr-1967,5050200 16-Apr-1967,5053000 17-Apr-1967,5048000 18-Apr-1967,5031300 19-Apr-1967,5014600 20-Apr-1967,4995100 21-Apr-1967,4984000 22-Apr-1967,4976200 23-Apr-1967,4970200 24-Apr-1967,4964600 25-Apr-1967,4955800 26-Apr-1967,4946400 27-Apr-1967,4935400 28-Apr-1967,4923800 29-Apr-1967,4917200 30-Apr-1967,4913300 01-May-1967,4897400 02-May-1967,4885300 03-May-1967,4877700 04-May-1967,4866200 05-May-1967,4852000 06-May-1967,4842700 07-May-1967,4835600 08-May-1967,4821400 09-May-1967,4804600 10-May-1967,4787800 11-May-1967,4770500 12-May-1967,4748900 13-May-1967,4729000 14-May-1967,4721400 15-May-1967,4704800 16-May-1967,4693000 17-May-1967,4685500 18-May-1967,4674800 19-May-1967,4663600 20-May-1967,4648100 21-May-1967,4642300 22-May-1967,4638000 23-May-1967,4638600 24-May-1967,4652400 25-May-1967,4677500 26-May-1967,4713900 27-May-1967,4766100 28-May-1967,4830100 29-May-1967,4889100 30-May-1967,4950700 31-May-1967,5011700 01-Jun-1967,5065300 02-Jun-1967,5107900 03-Jun-1967,5153500 04-Jun-1967,5188600 05-Jun-1967,5220500 06-Jun-1967,5250700 07-Jun-1967,5291300 08-Jun-1967,5339000 09-Jun-1967,5383000 10-Jun-1967,5433500 11-Jun-1967,5480200 12-Jun-1967,5523000 13-Jun-1967,5558300 14-Jun-1967,5595600 15-Jun-1967,5636500 16-Jun-1967,5672300 17-Jun-1967,5706300 18-Jun-1967,5736900 19-Jun-1967,5769500 20-Jun-1967,5801500 21-Jun-1967,5848800 22-Jun-1967,5889000 23-Jun-1967,5941100 24-Jun-1967,5974900 25-Jun-1967,6020000 26-Jun-1967,6064100 27-Jun-1967,6102100 28-Jun-1967,6140800 29-Jun-1967,6173500 30-Jun-1967,6199200 01-Jul-1967,6225800 02-Jul-1967,6250400 03-Jul-1967,6272000 04-Jul-1967,6291000 05-Jul-1967,6303100 06-Jul-1967,6313300 07-Jul-1967,6317800 08-Jul-1967,6327900 09-Jul-1967,6337500 10-Jul-1967,6343900 11-Jul-1967,6350900 12-Jul-1967,6353500 13-Jul-1967,6355400 14-Jul-1967,6359900 15-Jul-1967,6366300 16-Jul-1967,6378500 17-Jul-1967,6386200 18-Jul-1967,6401600 19-Jul-1967,6407300 20-Jul-1967,6418900 21-Jul-1967,6425300 22-Jul-1967,6425300 23-Jul-1967,6432400 24-Jul-1967,6432400 25-Jul-1967,6432400 26-Jul-1967,6426600 27-Jul-1967,6435000 28-Jul-1967,6430500 29-Jul-1967,6425300 30-Jul-1967,6421500 31-Jul-1967,6414400 01-Aug-1967,6406700 02-Aug-1967,6397000 03-Aug-1967,6382300 04-Aug-1967,6373300 05-Aug-1967,6366200 06-Aug-1967,6363000 07-Aug-1967,6355400 08-Aug-1967,6349600 09-Aug-1967,6352800 10-Aug-1967,6362400 11-Aug-1967,6373300 12-Aug-1967,6385500 13-Aug-1967,6398300 14-Aug-1967,6404700 15-Aug-1967,6406000 16-Aug-1967,6399600 17-Aug-1967,6399600 18-Aug-1967,6393800 19-Aug-1967,6387400 20-Aug-1967,6385500 21-Aug-1967,6375200 22-Aug-1967,6366900 23-Aug-1967,6358500 24-Aug-1967,6349600 25-Aug-1967,6344500 26-Aug-1967,6336200 27-Aug-1967,6326600 28-Aug-1967,6317700 29-Aug-1967,6306800 30-Aug-1967,6290900 31-Aug-1967,6283300 01-Sep-1967,6268700 02-Sep-1967,6263000 03-Sep-1967,6264200 04-Sep-1967,6260400 05-Sep-1967,6250900 06-Sep-1967,6239500 07-Sep-1967,6237600 08-Sep-1967,6233800 09-Sep-1967,6226300 10-Sep-1967,6221200 11-Sep-1967,6216100 12-Sep-1967,6221200 13-Sep-1967,6213600 14-Sep-1967,6209200 15-Sep-1967,6208600 16-Sep-1967,6205400 17-Sep-1967,6206700 18-Sep-1967,6203500 19-Sep-1967,6194700 20-Sep-1967,6184000 21-Sep-1967,6179000 22-Sep-1967,6168900 23-Sep-1967,6162000 24-Sep-1967,6172700 25-Sep-1967,6165100 26-Sep-1967,6167000 27-Sep-1967,6162000 28-Sep-1967,6157600 29-Sep-1967,6158200 30-Sep-1967,6157600 01-Oct-1967,6160700 02-Oct-1967,6157600 03-Oct-1967,6156300 04-Oct-1967,6153800 05-Oct-1967,6150000 06-Oct-1967,6147500 07-Oct-1967,6146300 08-Oct-1967,6150000 09-Oct-1967,6151300 10-Oct-1967,6150700 11-Oct-1967,6148200 12-Oct-1967,6147500 13-Oct-1967,6143100 14-Oct-1967,6143100 15-Oct-1967,6145600 16-Oct-1967,6142500 17-Oct-1967,6138100 18-Oct-1967,6136200 19-Oct-1967,6138100 20-Oct-1967,6134400 21-Oct-1967,6139400 22-Oct-1967,6144400 23-Oct-1967,6145000 24-Oct-1967,6141900 25-Oct-1967,6138700 26-Oct-1967,6139300 27-Oct-1967,6137500 28-Oct-1967,6146900 29-Oct-1967,6149400 30-Oct-1967,6144400 31-Oct-1967,6141200 01-Nov-1967,6136800 02-Nov-1967,6135600 03-Nov-1967,6129300 04-Nov-1967,6133100 05-Nov-1967,6143700 06-Nov-1967,6144300 07-Nov-1967,6145000 08-Nov-1967,6145600 09-Nov-1967,6146200 10-Nov-1967,6148100 11-Nov-1967,6151800 12-Nov-1967,6160000 13-Nov-1967,6164400 14-Nov-1967,6163200 15-Nov-1967,6161300 16-Nov-1967,6160000 17-Nov-1967,6156200 18-Nov-1967,6156900 19-Nov-1967,6165700 20-Nov-1967,6161300 21-Nov-1967,6157500 22-Nov-1967,6151800 23-Nov-1967,6158100 24-Nov-1967,6153100 25-Nov-1967,6153100 26-Nov-1967,6163800 27-Nov-1967,6160000 28-Nov-1967,6158100 29-Nov-1967,6147400 30-Nov-1967,6146800 01-Dec-1967,6143000 02-Dec-1967,6145500 03-Dec-1967,6145500 04-Dec-1967,6143700 05-Dec-1967,6138000 06-Dec-1967,6139900 07-Dec-1967,6129300 08-Dec-1967,6124200 09-Dec-1967,6122400 10-Dec-1967,6122400 11-Dec-1967,6116700 12-Dec-1967,6108600 13-Dec-1967,6099900 14-Dec-1967,6086200 15-Dec-1967,6074900 16-Dec-1967,6070600 17-Dec-1967,6058100 18-Dec-1967,6055700 19-Dec-1967,6045100 20-Dec-1967,6034500 21-Dec-1967,6030800 22-Dec-1967,6027100 23-Dec-1967,6033300 24-Dec-1967,6040700 25-Dec-1967,6047600 26-Dec-1967,6048800 27-Dec-1967,6048800 28-Dec-1967,6052500 29-Dec-1967,6051900 30-Dec-1967,6056300 31-Dec-1967,6068100 01-Jan-1968,6075500 02-Jan-1968,6081100 03-Jan-1968,6079300 04-Jan-1968,6084200 05-Jan-1968,6081100 06-Jan-1968,6078000 07-Jan-1968,6083000 08-Jan-1968,6083000 09-Jan-1968,6072400 10-Jan-1968,6060600 11-Jan-1968,6048200 12-Jan-1968,6035700 13-Jan-1968,6027100 14-Jan-1968,6031400 15-Jan-1968,6023400 16-Jan-1968,6014100 17-Jan-1968,6007300 18-Jan-1968,5996100 19-Jan-1968,5986900 20-Jan-1968,5983800 21-Jan-1968,5987500 22-Jan-1968,5977600 23-Jan-1968,5968400 24-Jan-1968,5956100 25-Jan-1968,5945000 26-Jan-1968,5940100 27-Jan-1968,5942500 28-Jan-1968,5954800 29-Jan-1968,5952400 30-Jan-1968,5946200 31-Jan-1968,5944400 01-Feb-1968,5944400 02-Feb-1968,5941900 03-Feb-1968,5939400 04-Feb-1968,5947400 05-Feb-1968,5947400 06-Feb-1968,5945600 07-Feb-1968,5941300 08-Feb-1968,5935100 09-Feb-1968,5935100 10-Feb-1968,5937000 11-Feb-1968,5944300 12-Feb-1968,5944300 13-Feb-1968,5939400 14-Feb-1968,5935100 15-Feb-1968,5943700 16-Feb-1968,5952300 17-Feb-1968,5956600 18-Feb-1968,5970200 19-Feb-1968,5974500 20-Feb-1968,5978800 21-Feb-1968,5977600 22-Feb-1968,5985000 23-Feb-1968,5987400 24-Feb-1968,5993600 25-Feb-1968,6003500 26-Feb-1968,6006600 27-Feb-1968,6006600 28-Feb-1968,6003500 29-Feb-1968,6004700 01-Mar-1968,5996700 02-Mar-1968,5986800 03-Mar-1968,5979400 04-Mar-1968,5970100 05-Mar-1968,5963400 06-Mar-1968,5952900 07-Mar-1968,5938200 08-Mar-1968,5935100 09-Mar-1968,5929600 10-Mar-1968,5929600 11-Mar-1968,5917900 12-Mar-1968,5908700 13-Mar-1968,5903800 14-Mar-1968,5900800 15-Mar-1968,5897100 16-Mar-1968,5892200 17-Mar-1968,5892800 18-Mar-1968,5884300 19-Mar-1968,5873300 20-Mar-1968,5867200 21-Mar-1968,5850700 22-Mar-1968,5836800 23-Mar-1968,5822200 24-Mar-1968,5814300 25-Mar-1968,5793100 26-Mar-1968,5775600 27-Mar-1968,5747300 28-Mar-1968,5722600 29-Mar-1968,5698600 30-Mar-1968,5682500 31-Mar-1968,5666900 01-Apr-1968,5646100 02-Apr-1968,5624100 03-Apr-1968,5602700 04-Apr-1968,5584400 05-Apr-1968,5567800 06-Apr-1968,5556000 07-Apr-1968,5545400 08-Apr-1968,5532400 09-Apr-1968,5516600 10-Apr-1968,5500100 11-Apr-1968,5486100 12-Apr-1968,5470300 13-Apr-1968,5455700 14-Apr-1968,5436400 15-Apr-1968,5415500 16-Apr-1968,5397400 17-Apr-1968,5390500 18-Apr-1968,5370800 19-Apr-1968,5359800 20-Apr-1968,5354600 21-Apr-1968,5356900 22-Apr-1968,5348300 23-Apr-1968,5337900 24-Apr-1968,5331500 25-Apr-1968,5327500 26-Apr-1968,5321200 27-Apr-1968,5313700 28-Apr-1968,5310800 29-Apr-1968,5302800 30-Apr-1968,5290100 01-May-1968,5280400 02-May-1968,5271200 03-May-1968,5259200 04-May-1968,5252300 05-May-1968,5247800 06-May-1968,5248900 07-May-1968,5255800 08-May-1968,5272900 09-May-1968,5300400 10-May-1968,5325700 11-May-1968,5349400 12-May-1968,5378900 13-May-1968,5395700 14-May-1968,5412500 15-May-1968,5432300 16-May-1968,5453900 17-May-1968,5467300 18-May-1968,5480100 19-May-1968,5499500 20-May-1968,5510000 21-May-1968,5514700 22-May-1968,5522400 23-May-1968,5531800 24-May-1968,5554200 25-May-1968,5581300 26-May-1968,5615100 27-May-1968,5644200 28-May-1968,5674600 29-May-1968,5696100 30-May-1968,5731500 31-May-1968,5772400 01-Jun-1968,5826900 02-Jun-1968,5891400 03-Jun-1968,5955200 04-Jun-1968,6024900 05-Jun-1968,6095800 06-Jun-1968,6182200 07-Jun-1968,6268800 08-Jun-1968,6367000 09-Jun-1968,6464100 10-Jun-1968,6545800 11-Jun-1968,6611800 12-Jun-1968,6664900 13-Jun-1968,6703800 14-Jun-1968,6738900 15-Jun-1968,6776700 16-Jun-1968,6828000 17-Jun-1968,6873500 18-Jun-1968,6919800 19-Jun-1968,6965700 20-Jun-1968,7012400 21-Jun-1968,7060100 22-Jun-1968,7107200 23-Jun-1968,7156700 24-Jun-1968,7207000 25-Jun-1968,7246500 26-Jun-1968,7286200 27-Jun-1968,7313400 28-Jun-1968,7337100 29-Jun-1968,7368600 30-Jun-1968,7386200 01-Jul-1968,7414300 02-Jul-1968,7436200 03-Jul-1968,7455300 04-Jul-1968,7474400 05-Jul-1968,7489300 06-Jul-1968,7499200 07-Jul-1968,7516200 08-Jul-1968,7502700 09-Jul-1968,7499200 10-Jul-1968,7499200 11-Jul-1968,7492800 12-Jul-1968,7482200 13-Jul-1968,7473700 14-Jul-1968,7473700 15-Jul-1968,7464500 16-Jul-1968,7455200 17-Jul-1968,7440400 18-Jul-1968,7422800 19-Jul-1968,7400900 20-Jul-1968,7381200 21-Jul-1968,7371400 22-Jul-1968,7360900 23-Jul-1968,7344100 24-Jul-1968,7332900 25-Jul-1968,7318200 26-Jul-1968,7304900 27-Jul-1968,7308400 28-Jul-1968,7328000 29-Jul-1968,7324500 30-Jul-1968,7325900 31-Jul-1968,7323100 01-Aug-1968,7344700 02-Aug-1968,7379100 03-Aug-1968,7401600 04-Aug-1968,7426300 05-Aug-1968,7441800 06-Aug-1968,7449600 07-Aug-1968,7453100 08-Aug-1968,7461600 09-Aug-1968,7464400 10-Aug-1968,7477900 11-Aug-1968,7499100 12-Aug-1968,7519000 13-Aug-1968,7534700 14-Aug-1968,7547500 15-Aug-1968,7565300 16-Aug-1968,7583900 17-Aug-1968,7597500 18-Aug-1968,7615400 19-Aug-1968,7621100 20-Aug-1968,7626100 21-Aug-1968,7616800 22-Aug-1968,7608900 23-Aug-1968,7603900 24-Aug-1968,7596000 25-Aug-1968,7590300 26-Aug-1968,7577400 27-Aug-1968,7561000 28-Aug-1968,7544600 29-Aug-1968,7532500 30-Aug-1968,7516900 31-Aug-1968,7508300 01-Sep-1968,7502600 02-Sep-1968,7497000 03-Sep-1968,7492700 04-Sep-1968,7477800 05-Sep-1968,7464400 06-Sep-1968,7449500 07-Sep-1968,7438200 08-Sep-1968,7430400 09-Sep-1968,7417700 10-Sep-1968,7405100 11-Sep-1968,7388900 12-Sep-1968,7378300 13-Sep-1968,7367100 14-Sep-1968,7357300 15-Sep-1968,7355900 16-Sep-1968,7342600 17-Sep-1968,7332800 18-Sep-1968,7323700 19-Sep-1968,7315300 20-Sep-1968,7309700 21-Sep-1968,7306200 22-Sep-1968,7308300 23-Sep-1968,7303400 24-Sep-1968,7295000 25-Sep-1968,7287400 26-Sep-1968,7281800 27-Sep-1968,7274100 28-Sep-1968,7276200 29-Sep-1968,7277600 30-Sep-1968,7270700 01-Oct-1968,7266500 02-Oct-1968,7267900 03-Oct-1968,7274100 04-Oct-1968,7274100 05-Oct-1968,7273400 06-Oct-1968,7278300 07-Oct-1968,7279000 08-Oct-1968,7279000 09-Oct-1968,7276900 10-Oct-1968,7272000 11-Oct-1968,7263000 12-Oct-1968,7256000 13-Oct-1968,7252600 14-Oct-1968,7247700 15-Oct-1968,7235900 16-Oct-1968,7227600 17-Oct-1968,7217900 18-Oct-1968,7211000 19-Oct-1968,7206100 20-Oct-1968,7206100 21-Oct-1968,7203400 22-Oct-1968,7197100 23-Oct-1968,7190200 24-Oct-1968,7183300 25-Oct-1968,7175700 26-Oct-1968,7171600 27-Oct-1968,7166800 28-Oct-1968,7160600 29-Oct-1968,7151600 30-Oct-1968,7140600 31-Oct-1968,7135100 01-Nov-1968,7128900 02-Nov-1968,7126900 03-Nov-1968,7127600 04-Nov-1968,7124800 05-Nov-1968,7121400 06-Nov-1968,7116600 07-Nov-1968,7111100 08-Nov-1968,7104200 09-Nov-1968,7102200 10-Nov-1968,7104900 11-Nov-1968,7102200 12-Nov-1968,7095300 13-Nov-1968,7087800 14-Nov-1968,7078900 15-Nov-1968,7068700 16-Nov-1968,7065900 17-Nov-1968,7069300 18-Nov-1968,7064600 19-Nov-1968,7055700 20-Nov-1968,7046800 21-Nov-1968,7037300 22-Nov-1968,7031900 23-Nov-1968,7027800 24-Nov-1968,7028500 25-Nov-1968,7025700 26-Nov-1968,7019600 27-Nov-1968,7014800 28-Nov-1968,7020300 29-Nov-1968,7015500 30-Nov-1968,7017600 01-Dec-1968,7018200 02-Dec-1968,7010800 03-Dec-1968,7003300 04-Dec-1968,6995200 05-Dec-1968,6987000 06-Dec-1968,6983600 07-Dec-1968,6977600 08-Dec-1968,6980900 09-Dec-1968,6975500 10-Dec-1968,6972100 11-Dec-1968,6966700 12-Dec-1968,6955200 13-Dec-1968,6955900 14-Dec-1968,6956600 15-Dec-1968,6960600 16-Dec-1968,6954500 17-Dec-1968,6950500 18-Dec-1968,6944400 19-Dec-1968,6931600 20-Dec-1968,6926900 21-Dec-1968,6916800 22-Dec-1968,6914100 23-Dec-1968,6907400 24-Dec-1968,6899300 25-Dec-1968,6890600 26-Dec-1968,6884500 27-Dec-1968,6873100 28-Dec-1968,6863700 29-Dec-1968,6862400 30-Dec-1968,6857700 31-Dec-1968,6857000 01-Jan-1969,6863700 02-Jan-1969,6865700 03-Jan-1969,6867100 04-Jan-1969,6869800 05-Jan-1969,6875100 06-Jan-1969,6876500 07-Jan-1969,6873800 08-Jan-1969,6878500 09-Jan-1969,6875800 10-Jan-1969,6875800 11-Jan-1969,6877800 12-Jan-1969,6889900 13-Jan-1969,6889900 14-Jan-1969,6885200 15-Jan-1969,6880500 16-Jan-1969,6882500 17-Jan-1969,6880500 18-Jan-1969,6882500 19-Jan-1969,6891200 20-Jan-1969,6892500 21-Jan-1969,6894600 22-Jan-1969,6897200 23-Jan-1969,6902600 24-Jan-1969,6904600 25-Jan-1969,6907300 26-Jan-1969,6917400 27-Jan-1969,6921400 28-Jan-1969,6928200 29-Jan-1969,6924800 30-Jan-1969,6924800 31-Jan-1969,6919400 01-Feb-1969,6913300 02-Feb-1969,6924100 03-Feb-1969,6932200 04-Feb-1969,6938300 05-Feb-1969,6943700 06-Feb-1969,6951700 07-Feb-1969,6951100 08-Feb-1969,6953800 09-Feb-1969,6962600 10-Feb-1969,6966600 11-Feb-1969,6972000 12-Feb-1969,6977400 13-Feb-1969,6980100 14-Feb-1969,6986900 15-Feb-1969,6995000 16-Feb-1969,7003800 17-Feb-1969,7012000 18-Feb-1969,7017400 19-Feb-1969,7027600 20-Feb-1969,7029000 21-Feb-1969,7037100 22-Feb-1969,7049400 23-Feb-1969,7058300 24-Feb-1969,7065100 25-Feb-1969,7074600 26-Feb-1969,7084900 27-Feb-1969,7090300 28-Feb-1969,7099200 01-Mar-1969,7112900 02-Mar-1969,7120500 03-Mar-1969,7126700 04-Mar-1969,7137000 05-Mar-1969,7143100 06-Mar-1969,7152800 07-Mar-1969,7156200 08-Mar-1969,7165900 09-Mar-1969,7179600 10-Mar-1969,7184500 11-Mar-1969,7186500 12-Mar-1969,7194100 13-Mar-1969,7194800 14-Mar-1969,7180300 15-Mar-1969,7168600 16-Mar-1969,7167200 17-Mar-1969,7163800 18-Mar-1969,7158200 19-Mar-1969,7158900 20-Mar-1969,7153400 21-Mar-1969,7152700 22-Mar-1969,7146600 23-Mar-1969,7143800 24-Mar-1969,7148600 25-Mar-1969,7152000 26-Mar-1969,7152700 27-Mar-1969,7152700 28-Mar-1969,7147900 29-Mar-1969,7146500 30-Mar-1969,7152700 31-Mar-1969,7152700 01-Apr-1969,7143800 02-Apr-1969,7142400 03-Apr-1969,7144500 04-Apr-1969,7154100 05-Apr-1969,7167200 06-Apr-1969,7181000 07-Apr-1969,7197500 08-Apr-1969,7223800 09-Apr-1969,7237700 10-Apr-1969,7254300 11-Apr-1969,7271000 12-Apr-1969,7292600 13-Apr-1969,7315600 14-Apr-1969,7333800 15-Apr-1969,7352700 16-Apr-1969,7369500 17-Apr-1969,7395500 18-Apr-1969,7413800 19-Apr-1969,7429300 20-Apr-1969,7451900 21-Apr-1969,7464600 22-Apr-1969,7481600 23-Apr-1969,7500100 24-Apr-1969,7532800 25-Apr-1969,7568400 26-Apr-1969,7620700 27-Apr-1969,7675300 28-Apr-1969,7716400 29-Apr-1969,7753400 30-Apr-1969,7786800 01-May-1969,7811500 02-May-1969,7831200 03-May-1969,7853900 04-May-1969,7886100 05-May-1969,7915500 06-May-1969,7956000 07-May-1969,8001800 08-May-1969,8044800 09-May-1969,8092400 10-May-1969,8138700 11-May-1969,8186700 12-May-1969,8231900 13-May-1969,8268100 14-May-1969,8309000 15-May-1969,8351500 16-May-1969,8394900 17-May-1969,8446200 18-May-1969,8502300 19-May-1969,8548600 20-May-1969,8595800 21-May-1969,8647200 22-May-1969,8704200 23-May-1969,8763100 24-May-1969,8826100 25-May-1969,8895100 26-May-1969,8958800 27-May-1969,9011600 28-May-1969,9065400 29-May-1969,9122700 30-May-1969,9181800 31-May-1969,9241200 01-Jun-1969,9291900 02-Jun-1969,9336100 03-Jun-1969,9375600 04-Jun-1969,9408600 05-Jun-1969,9426800 06-Jun-1969,9445800 07-Jun-1969,9468100 08-Jun-1969,9485600 09-Jun-1969,9498800 10-Jun-1969,9510500 11-Jun-1969,9538800 12-Jun-1969,9544600 13-Jun-1969,9562900 14-Jun-1969,9579600 15-Jun-1969,9594700 16-Jun-1969,9601400 17-Jun-1969,9608000 18-Jun-1969,9624000 19-Jun-1969,9644900 20-Jun-1969,9667600 21-Jun-1969,9699600 22-Jun-1969,9722300 23-Jun-1969,9748500 24-Jun-1969,9764500 25-Jun-1969,9805200 26-Jun-1969,9823000 27-Jun-1969,9856200 28-Jun-1969,9888600 29-Jun-1969,9921900 30-Jun-1969,9948400 01-Jul-1969,9964700 02-Jul-1969,9978400 03-Jul-1969,9993800 04-Jul-1969,10004200 05-Jul-1969,10012700 06-Jul-1969,10023900 07-Jul-1969,10030000 08-Jul-1969,10035100 09-Jul-1969,10040300 10-Jul-1969,10037700 11-Jul-1969,10034300 12-Jul-1969,10031700 13-Jul-1969,10033400 14-Jul-1969,10035100 15-Jul-1969,10046300 16-Jul-1969,10041100 17-Jul-1969,10034200 18-Jul-1969,10012700 19-Jul-1969,10029900 20-Jul-1969,10047200 21-Jul-1969,10054100 22-Jul-1969,10051500 23-Jul-1969,10041100 24-Jul-1969,10043700 25-Jul-1969,10037700 26-Jul-1969,10034200 27-Jul-1969,10026500 28-Jul-1969,10028200 29-Jul-1969,10024800 30-Jul-1969,10013600 31-Jul-1969,9999000 01-Aug-1969,9988600 02-Aug-1969,9973200 03-Aug-1969,9970600 04-Aug-1969,9956900 05-Aug-1969,9947500 06-Aug-1969,9933800 07-Aug-1969,9920900 08-Aug-1969,9908100 09-Aug-1969,9902100 10-Aug-1969,9891000 11-Aug-1969,9879100 12-Aug-1969,9856900 13-Aug-1969,9847600 14-Aug-1969,9833100 15-Aug-1969,9820400 16-Aug-1969,9806000 17-Aug-1969,9794100 18-Aug-1969,9780500 19-Aug-1969,9771200 20-Aug-1969,9760200 21-Aug-1969,9746700 22-Aug-1969,9730600 23-Aug-1969,9718000 24-Aug-1969,9705300 25-Aug-1969,9689300 26-Aug-1969,9669100 27-Aug-1969,9644800 28-Aug-1969,9630500 29-Aug-1969,9617100 30-Aug-1969,9605400 31-Aug-1969,9608700 01-Sep-1969,9607100 02-Sep-1969,9595400 03-Sep-1969,9584500 04-Sep-1969,9565300 05-Sep-1969,9545300 06-Sep-1969,9531900 07-Sep-1969,9524400 08-Sep-1969,9509500 09-Sep-1969,9488700 10-Sep-1969,9477100 11-Sep-1969,9465500 12-Sep-1969,9448100 13-Sep-1969,9458800 14-Sep-1969,9463000 15-Sep-1969,9458800 16-Sep-1969,9451400 17-Sep-1969,9444800 18-Sep-1969,9436500 19-Sep-1969,9424100 20-Sep-1969,9418300 21-Sep-1969,9429000 22-Sep-1969,9424900 23-Sep-1969,9420800 24-Sep-1969,9415800 25-Sep-1969,9410000 26-Sep-1969,9404300 27-Sep-1969,9400900 28-Sep-1969,9402600 29-Sep-1969,9396800 30-Sep-1969,9391100 01-Oct-1969,9390200 02-Oct-1969,9390200 03-Oct-1969,9405100 04-Oct-1969,9428200 05-Oct-1969,9440600 06-Oct-1969,9452200 07-Oct-1969,9453000 08-Oct-1969,9448900 09-Oct-1969,9445500 10-Oct-1969,9435600 11-Oct-1969,9443100 12-Oct-1969,9444700 13-Oct-1969,9434800 14-Oct-1969,9430700 15-Oct-1969,9435600 16-Oct-1969,9433100 17-Oct-1969,9430600 18-Oct-1969,9431500 19-Oct-1969,9440600 20-Oct-1969,9448000 21-Oct-1969,9444700 22-Oct-1969,9462100 23-Oct-1969,9490300 24-Oct-1969,9506100 25-Oct-1969,9513500 26-Oct-1969,9526000 27-Oct-1969,9529300 28-Oct-1969,9525200 29-Oct-1969,9532700 30-Oct-1969,9523500 31-Oct-1969,9521800 01-Nov-1969,9521000 02-Nov-1969,9529300 03-Nov-1969,9530200 04-Nov-1969,9526800 05-Nov-1969,9525200 06-Nov-1969,9519300 07-Nov-1969,9518500 08-Nov-1969,9514300 09-Nov-1969,9523500 10-Nov-1969,9520100 11-Nov-1969,9514300 12-Nov-1969,9511800 13-Nov-1969,9510200 14-Nov-1969,9505200 15-Nov-1969,9502700 16-Nov-1969,9509300 17-Nov-1969,9506800 18-Nov-1969,9501000 19-Nov-1969,9492700 20-Nov-1969,9487700 21-Nov-1969,9474500 22-Nov-1969,9471100 23-Nov-1969,9475300 24-Nov-1969,9468700 25-Nov-1969,9462800 26-Nov-1969,9459500 27-Nov-1969,9467000 28-Nov-1969,9460300 29-Nov-1969,9460300 30-Nov-1969,9464500 01-Dec-1969,9452100 02-Dec-1969,9439600 03-Dec-1969,9422300 04-Dec-1969,9412400 05-Dec-1969,9399200 06-Dec-1969,9384300 07-Dec-1969,9387600 08-Dec-1969,9376100 09-Dec-1969,9361300 10-Dec-1969,9352200 11-Dec-1969,9341500 12-Dec-1969,9333300 13-Dec-1969,9330900 14-Dec-1969,9333300 15-Dec-1969,9331700 16-Dec-1969,9327600 17-Dec-1969,9321000 18-Dec-1969,9314400 19-Dec-1969,9304600 20-Dec-1969,9303000 21-Dec-1969,9308700 22-Dec-1969,9305400 23-Dec-1969,9294800 24-Dec-1969,9297200 25-Dec-1969,9307100 26-Dec-1969,9315200 27-Dec-1969,9310300 28-Dec-1969,9319400 29-Dec-1969,9311200 30-Dec-1969,9298900 31-Dec-1969,9291500 01-Jan-1970,9291500 02-Jan-1970,9275900 03-Jan-1970,9258000 04-Jan-1970,9256300 05-Jan-1970,9231900 06-Jan-1970,9210700 07-Jan-1970,9191200 08-Jan-1970,9170100 09-Jan-1970,9151400 10-Jan-1970,9137600 11-Jan-1970,9138500 12-Jan-1970,9122300 13-Jan-1970,9116600 14-Jan-1970,9107700 15-Jan-1970,9102100 16-Jan-1970,9092400 17-Jan-1970,9085900 18-Jan-1970,9082700 19-Jan-1970,9074700 20-Jan-1970,9072200 21-Jan-1970,9068200 22-Jan-1970,9070600 23-Jan-1970,9076300 24-Jan-1970,9084300 25-Jan-1970,9096400 26-Jan-1970,9094000 27-Jan-1970,9092400 28-Jan-1970,9092400 29-Jan-1970,9087500 30-Jan-1970,9073800 31-Jan-1970,9069000 01-Feb-1970,9077000 02-Feb-1970,9075400 03-Feb-1970,9073000 04-Feb-1970,9067400 05-Feb-1970,9061700 06-Feb-1970,9060100 07-Feb-1970,9060900 08-Feb-1970,9070600 09-Feb-1970,9069800 10-Feb-1970,9068200 11-Feb-1970,9059300 12-Feb-1970,9048900 13-Feb-1970,9051300 14-Feb-1970,9051300 15-Feb-1970,9060100 16-Feb-1970,9063300 17-Feb-1970,9072200 18-Feb-1970,9070600 19-Feb-1970,9071400 20-Feb-1970,9076200 21-Feb-1970,9083500 22-Feb-1970,9093900 23-Feb-1970,9101200 24-Feb-1970,9104400 25-Feb-1970,9110100 26-Feb-1970,9115700 27-Feb-1970,9119800 28-Feb-1970,9130300 01-Mar-1970,9146500 02-Mar-1970,9152100 03-Mar-1970,9162700 04-Mar-1970,9176400 05-Mar-1970,9190300 06-Mar-1970,9200000 07-Mar-1970,9211400 08-Mar-1970,9217900 09-Mar-1970,9226000 10-Mar-1970,9232600 11-Mar-1970,9230100 12-Mar-1970,9230100 13-Mar-1970,9232500 14-Mar-1970,9238300 15-Mar-1970,9240700 16-Mar-1970,9242300 17-Mar-1970,9239100 18-Mar-1970,9243100 19-Mar-1970,9238200 20-Mar-1970,9236600 21-Mar-1970,9238200 22-Mar-1970,9239100 23-Mar-1970,9238200 24-Mar-1970,9231700 25-Mar-1970,9235000 26-Mar-1970,9235800 27-Mar-1970,9226800 28-Mar-1970,9224400 29-Mar-1970,9227600 30-Mar-1970,9229300 31-Mar-1970,9222700 01-Apr-1970,9212200 02-Apr-1970,9203200 03-Apr-1970,9187000 04-Apr-1970,9173100 05-Apr-1970,9157700 06-Apr-1970,9141500 07-Apr-1970,9124600 08-Apr-1970,9116500 09-Apr-1970,9092200 10-Apr-1970,9076900 11-Apr-1970,9066500 12-Apr-1970,9052800 13-Apr-1970,9036700 14-Apr-1970,9028700 15-Apr-1970,9021400 16-Apr-1970,9007800 17-Apr-1970,8996600 18-Apr-1970,8989400 19-Apr-1970,8994200 20-Apr-1970,8987800 21-Apr-1970,8976600 22-Apr-1970,8964600 23-Apr-1970,8949400 24-Apr-1970,8926300 25-Apr-1970,8910400 26-Apr-1970,8899200 27-Apr-1970,8885700 28-Apr-1970,8866700 29-Apr-1970,8857200 30-Apr-1970,8851600 01-May-1970,8849200 02-May-1970,8849200 03-May-1970,8853200 04-May-1970,8854800 05-May-1970,8854000 06-May-1970,8851600 07-May-1970,8861100 08-May-1970,8879300 09-May-1970,8904800 10-May-1970,8931800 11-May-1970,8966100 12-May-1970,8992500 13-May-1970,9024600 14-May-1970,9054300 15-May-1970,9090600 16-May-1970,9130900 17-May-1970,9173100 18-May-1970,9217000 19-May-1970,9270000 20-May-1970,9323200 21-May-1970,9384800 22-May-1970,9453400 23-May-1970,9531400 24-May-1970,9609100 25-May-1970,9686300 26-May-1970,9765600 27-May-1970,9832600 28-May-1970,9917800 29-May-1970,9982100 30-May-1970,10066400 31-May-1970,10135600 01-Jun-1970,10211200 02-Jun-1970,10274100 03-Jun-1970,10335400 04-Jun-1970,10384700 05-Jun-1970,10430600 06-Jun-1970,10480100 07-Jun-1970,10538700 08-Jun-1970,10589500 09-Jun-1970,10640400 10-Jun-1970,10696000 11-Jun-1970,10766100 12-Jun-1970,10824800 13-Jun-1970,10896500 14-Jun-1970,10973000 15-Jun-1970,11039700 16-Jun-1970,11095700 17-Jun-1970,11147300 18-Jun-1970,11183300 19-Jun-1970,11217500 20-Jun-1970,11252700 21-Jun-1970,11291700 22-Jun-1970,11330800 23-Jun-1970,11378300 24-Jun-1970,11423200 25-Jun-1970,11461700 26-Jun-1970,11500200 27-Jun-1970,11542500 28-Jun-1970,11587800 29-Jun-1970,11629500 30-Jun-1970,11679700 01-Jul-1970,11720600 02-Jul-1970,11740600 03-Jul-1970,11750100 04-Jul-1970,11770200 05-Jul-1970,11785400 06-Jul-1970,11803600 07-Jul-1970,11811200 08-Jul-1970,11834200 09-Jul-1970,11842800 10-Jul-1970,11861000 11-Jul-1970,11880200 12-Jul-1970,11896600 13-Jul-1970,11912000 14-Jul-1970,11921600 15-Jul-1970,11932200 16-Jul-1970,11916800 17-Jul-1970,11918700 18-Jul-1970,11904200 19-Jul-1970,11901400 20-Jul-1970,11890800 21-Jul-1970,11892700 22-Jul-1970,11892700 23-Jul-1970,11886900 24-Jul-1970,11878300 25-Jul-1970,11882100 26-Jul-1970,11882100 27-Jul-1970,11878300 28-Jul-1970,11867700 29-Jul-1970,11863900 30-Jul-1970,11854300 31-Jul-1970,11846600 01-Aug-1970,11830300 02-Aug-1970,11828400 03-Aug-1970,11823600 04-Aug-1970,11822700 05-Aug-1970,11812100 06-Aug-1970,11809300 07-Aug-1970,11799700 08-Aug-1970,11782500 09-Aug-1970,11785400 10-Aug-1970,11775800 11-Aug-1970,11763400 12-Aug-1970,11754800 13-Aug-1970,11748200 14-Aug-1970,11734800 15-Aug-1970,11731000 16-Aug-1970,11726200 17-Aug-1970,11715800 18-Aug-1970,11708100 19-Aug-1970,11690100 20-Aug-1970,11696700 21-Aug-1970,11692000 22-Aug-1970,11684400 23-Aug-1970,11691000 24-Aug-1970,11676800 25-Aug-1970,11657800 26-Aug-1970,11640700 27-Aug-1970,11619900 28-Aug-1970,11605700 29-Aug-1970,11593400 30-Aug-1970,11581100 31-Aug-1970,11563200 01-Sep-1970,11550900 02-Sep-1970,11528300 03-Sep-1970,11519800 04-Sep-1970,11511300 05-Sep-1970,11501900 06-Sep-1970,11556600 07-Sep-1970,11589600 08-Sep-1970,11627500 09-Sep-1970,11646400 10-Sep-1970,11644500 11-Sep-1970,11642600 12-Sep-1970,11655900 13-Sep-1970,11672000 14-Sep-1970,11677700 15-Sep-1970,11689100 16-Sep-1970,11708100 17-Sep-1970,11718600 18-Sep-1970,11720500 19-Sep-1970,11722400 20-Sep-1970,11728100 21-Sep-1970,11714700 22-Sep-1970,11724300 23-Sep-1970,11709000 24-Sep-1970,11714700 25-Sep-1970,11688100 26-Sep-1970,11684300 27-Sep-1970,11684300 28-Sep-1970,11672900 29-Sep-1970,11663400 30-Sep-1970,11654900 01-Oct-1970,11653000 02-Oct-1970,11652000 03-Oct-1970,11653900 04-Oct-1970,11661500 05-Oct-1970,11662500 06-Oct-1970,11665300 07-Oct-1970,11668200 08-Oct-1970,11679500 09-Oct-1970,11678600 10-Oct-1970,11683300 11-Oct-1970,11686200 12-Oct-1970,11682400 13-Oct-1970,11687100 14-Oct-1970,11690000 15-Oct-1970,11681400 16-Oct-1970,11686200 17-Oct-1970,11690900 18-Oct-1970,11702300 19-Oct-1970,11702300 20-Oct-1970,11702300 21-Oct-1970,11703300 22-Oct-1970,11701400 23-Oct-1970,11701400 24-Oct-1970,11709900 25-Oct-1970,11720400 26-Oct-1970,11721300 27-Oct-1970,11722300 28-Oct-1970,11729900 29-Oct-1970,11732800 30-Oct-1970,11735600 31-Oct-1970,11747100 01-Nov-1970,11754700 02-Nov-1970,11758500 03-Nov-1970,11760400 04-Nov-1970,11767100 05-Nov-1970,11769000 06-Nov-1970,11773800 07-Nov-1970,11784200 08-Nov-1970,11795700 09-Nov-1970,11800500 10-Nov-1970,11806200 11-Nov-1970,11808100 12-Nov-1970,11813900 13-Nov-1970,11816700 14-Nov-1970,11820600 15-Nov-1970,11834900 16-Nov-1970,11833000 17-Nov-1970,11827200 18-Nov-1970,11827200 19-Nov-1970,11819600 20-Nov-1970,11810000 21-Nov-1970,11812900 22-Nov-1970,11821500 23-Nov-1970,11818600 24-Nov-1970,11811900 25-Nov-1970,11811900 26-Nov-1970,11829100 27-Nov-1970,11829100 28-Nov-1970,11834900 29-Nov-1970,11841600 30-Nov-1970,11847300 01-Dec-1970,11853100 02-Dec-1970,11860800 03-Dec-1970,11862700 04-Dec-1970,11865600 05-Dec-1970,11869400 06-Dec-1970,11876100 07-Dec-1970,11876100 08-Dec-1970,11873200 09-Dec-1970,11869400 10-Dec-1970,11872300 11-Dec-1970,11866500 12-Dec-1970,11866500 13-Dec-1970,11873200 14-Dec-1970,11860800 15-Dec-1970,11855000 16-Dec-1970,11836800 17-Dec-1970,11826200 18-Dec-1970,11822400 19-Dec-1970,11809000 20-Dec-1970,11810900 21-Dec-1970,11799400 22-Dec-1970,11786100 23-Dec-1970,11777500 24-Dec-1970,11771800 25-Dec-1970,11779400 26-Dec-1970,11774600 27-Dec-1970,11777500 28-Dec-1970,11766000 29-Dec-1970,11750700 30-Dec-1970,11744100 31-Dec-1970,11741200 01-Jan-1971,11753600 02-Jan-1971,11757400 03-Jan-1971,11756500 04-Jan-1971,11740300 05-Jan-1971,11720300 06-Jan-1971,11703100 07-Jan-1971,11682200 08-Jan-1971,11661300 09-Jan-1971,11655600 10-Jan-1971,11654700 11-Jan-1971,11650000 12-Jan-1971,11648100 13-Jan-1971,11648100 14-Jan-1971,11654700 15-Jan-1971,11657500 16-Jan-1971,11662300 17-Jan-1971,11677500 18-Jan-1971,11684100 19-Jan-1971,11688800 20-Jan-1971,11700300 21-Jan-1971,11709800 22-Jan-1971,11725000 23-Jan-1971,11741200 24-Jan-1971,11751600 25-Jan-1971,11761200 26-Jan-1971,11766900 27-Jan-1971,11774500 28-Jan-1971,11785000 29-Jan-1971,11797500 30-Jan-1971,11817600 31-Jan-1971,11837700 01-Feb-1971,11847200 02-Feb-1971,11857800 03-Feb-1971,11866400 04-Feb-1971,11874100 05-Feb-1971,11887500 06-Feb-1971,11893300 07-Feb-1971,11911600 08-Feb-1971,11930800 09-Feb-1971,11934700 10-Feb-1971,11939500 11-Feb-1971,11946200 12-Feb-1971,11953000 13-Feb-1971,11958800 14-Feb-1971,11970300 15-Feb-1971,11980000 16-Feb-1971,11986800 17-Feb-1971,11989700 18-Feb-1971,11994500 19-Feb-1971,12007100 20-Feb-1971,12005100 21-Feb-1971,12015700 22-Feb-1971,12021600 23-Feb-1971,12021500 24-Feb-1971,12025400 25-Feb-1971,12022500 26-Feb-1971,12013800 27-Feb-1971,12021500 28-Feb-1971,12017700 01-Mar-1971,12009000 02-Mar-1971,12004100 03-Mar-1971,11991500 04-Mar-1971,11976100 05-Mar-1971,11984800 06-Mar-1971,11983800 07-Mar-1971,11987700 08-Mar-1971,11982900 09-Mar-1971,11985800 10-Mar-1971,11988700 11-Mar-1971,11986700 12-Mar-1971,11981900 13-Mar-1971,11980900 14-Mar-1971,11980900 15-Mar-1971,11979900 16-Mar-1971,11978000 17-Mar-1971,11980900 18-Mar-1971,11986700 19-Mar-1971,11992500 20-Mar-1971,11998300 21-Mar-1971,12003100 22-Mar-1971,12002200 23-Mar-1971,12005100 24-Mar-1971,12005100 25-Mar-1971,12001200 26-Mar-1971,12002100 27-Mar-1971,12006000 28-Mar-1971,12008000 29-Mar-1971,12008900 30-Mar-1971,12019500 31-Mar-1971,12037000 01-Apr-1971,12040800 02-Apr-1971,12039900 03-Apr-1971,12036000 04-Apr-1971,12036000 05-Apr-1971,12022400 06-Apr-1971,12009900 07-Apr-1971,11996300 08-Apr-1971,11983800 09-Apr-1971,11974100 10-Apr-1971,11968300 11-Apr-1971,11959600 12-Apr-1971,11955800 13-Apr-1971,11940300 14-Apr-1971,11934600 15-Apr-1971,11934500 16-Apr-1971,11942200 17-Apr-1971,11951900 18-Apr-1971,11972100 19-Apr-1971,11987600 20-Apr-1971,12003100 21-Apr-1971,12017600 22-Apr-1971,12038900 23-Apr-1971,12056300 24-Apr-1971,12074800 25-Apr-1971,12094200 26-Apr-1971,12096100 27-Apr-1971,12096100 28-Apr-1971,12100000 29-Apr-1971,12106800 30-Apr-1971,12110700 01-May-1971,12115600 02-May-1971,12126300 03-May-1971,12122400 04-May-1971,12120400 05-May-1971,12110700 06-May-1971,12110700 07-May-1971,12112600 08-May-1971,12127300 09-May-1971,12158500 10-May-1971,12172100 11-May-1971,12181900 12-May-1971,12198500 13-May-1971,12216100 14-May-1971,12232700 15-May-1971,12252300 16-May-1971,12282700 17-May-1971,12304400 18-May-1971,12325000 19-May-1971,12360500 20-May-1971,12396000 21-May-1971,12430700 22-May-1971,12455400 23-May-1971,12490200 24-May-1971,12502100 25-May-1971,12511000 26-May-1971,12511000 27-May-1971,12522000 28-May-1971,12527900 29-May-1971,12543900 30-May-1971,12580700 31-May-1971,12614700 01-Jun-1971,12660800 02-Jun-1971,12694900 03-Jun-1971,12734100 04-Jun-1971,12779400 05-Jun-1971,12824800 06-Jun-1971,12870400 07-Jun-1971,12905900 08-Jun-1971,12938400 09-Jun-1971,12972000 10-Jun-1971,13011700 11-Jun-1971,13050600 12-Jun-1971,13099700 13-Jun-1971,13139700 14-Jun-1971,13177800 15-Jun-1971,13208700 16-Jun-1971,13234400 17-Jun-1971,13270600 18-Jun-1971,13307800 19-Jun-1971,13360700 20-Jun-1971,13417900 21-Jun-1971,13473200 22-Jun-1971,13522300 23-Jun-1971,13569500 24-Jun-1971,13615700 25-Jun-1971,13654600 26-Jun-1971,13701000 27-Jun-1971,13750700 28-Jun-1971,13786700 29-Jun-1971,13823800 30-Jun-1971,13858900 01-Jul-1971,13884400 02-Jul-1971,13914300 03-Jul-1971,13931400 04-Jul-1971,13958100 05-Jul-1971,13981600 06-Jul-1971,13996700 07-Jul-1971,14009500 08-Jul-1971,14010600 09-Jul-1971,14015900 10-Jul-1971,14018100 11-Jul-1971,14024500 12-Jul-1971,14015900 13-Jul-1971,14015900 14-Jul-1971,14000900 15-Jul-1971,14000900 16-Jul-1971,13988100 17-Jul-1971,13972000 18-Jul-1971,13983800 19-Jul-1971,13959100 20-Jul-1971,13933500 21-Jul-1971,13931300 22-Jul-1971,13913200 23-Jul-1971,13913200 24-Jul-1971,13911100 25-Jul-1971,13910000 26-Jul-1971,13910000 27-Jul-1971,13899300 28-Jul-1971,13890800 29-Jul-1971,13879100 30-Jul-1971,13859900 31-Jul-1971,13859900 01-Aug-1971,13858800 02-Aug-1971,13837600 03-Aug-1971,13824800 04-Aug-1971,13819500 05-Aug-1971,13796100 06-Aug-1971,13776000 07-Aug-1971,13772800 08-Aug-1971,13767500 09-Aug-1971,13759100 10-Aug-1971,13744200 11-Aug-1971,13721000 12-Aug-1971,13703000 13-Aug-1971,13687200 14-Aug-1971,13667200 15-Aug-1971,13659800 16-Aug-1971,13636600 17-Aug-1971,13609300 18-Aug-1971,13598800 19-Aug-1971,13574600 20-Aug-1971,13553600 21-Aug-1971,13537900 22-Aug-1971,13547300 23-Aug-1971,13532700 24-Aug-1971,13524300 25-Aug-1971,13505400 26-Aug-1971,13511700 27-Aug-1971,13494000 28-Aug-1971,13511700 29-Aug-1971,13504400 30-Aug-1971,13492900 31-Aug-1971,13491900 01-Sep-1971,13478300 02-Sep-1971,13460500 03-Sep-1971,13453200 04-Sep-1971,13450100 05-Sep-1971,13454200 06-Sep-1971,13454200 07-Sep-1971,13446900 08-Sep-1971,13431300 09-Sep-1971,13416700 10-Sep-1971,13403200 11-Sep-1971,13388600 12-Sep-1971,13384500 13-Sep-1971,13366800 14-Sep-1971,13347100 15-Sep-1971,13329400 16-Sep-1971,13313900 17-Sep-1971,13295200 18-Sep-1971,13282800 19-Sep-1971,13285900 20-Sep-1971,13279700 21-Sep-1971,13270400 22-Sep-1971,13260100 23-Sep-1971,13251800 24-Sep-1971,13243500 25-Sep-1971,13232200 26-Sep-1971,13223900 27-Sep-1971,13214600 28-Sep-1971,13200200 29-Sep-1971,13193000 30-Sep-1971,13174500 01-Oct-1971,13174500 02-Oct-1971,13186800 03-Oct-1971,13190900 04-Oct-1971,13191900 05-Oct-1971,13190900 06-Oct-1971,13188900 07-Oct-1971,13182700 08-Oct-1971,13182700 09-Oct-1971,13180600 10-Oct-1971,13178600 11-Oct-1971,13173400 12-Oct-1971,13168300 13-Oct-1971,13160000 14-Oct-1971,13145600 15-Oct-1971,13140500 16-Oct-1971,13128200 17-Oct-1971,13126100 18-Oct-1971,13129200 19-Oct-1971,13136400 20-Oct-1971,13142500 21-Oct-1971,13143600 22-Oct-1971,13142500 23-Oct-1971,13149700 24-Oct-1971,13154900 25-Oct-1971,13161100 26-Oct-1971,13158000 27-Oct-1971,13158000 28-Oct-1971,13165100 29-Oct-1971,13156900 30-Oct-1971,13162000 31-Oct-1971,13164100 01-Nov-1971,13151800 02-Nov-1971,13146600 03-Nov-1971,13141500 04-Nov-1971,13131200 05-Nov-1971,13126100 06-Nov-1971,13121000 07-Nov-1971,13122000 08-Nov-1971,13116800 09-Nov-1971,13107600 10-Nov-1971,13096300 11-Nov-1971,13087100 12-Nov-1971,13071700 13-Nov-1971,13068700 14-Nov-1971,13072800 15-Nov-1971,13063500 16-Nov-1971,13063500 17-Nov-1971,13048200 18-Nov-1971,13037000 19-Nov-1971,13024700 20-Nov-1971,13013500 21-Nov-1971,13009400 22-Nov-1971,12997100 23-Nov-1971,12986900 24-Nov-1971,12977800 25-Nov-1971,12980800 26-Nov-1971,12979800 27-Nov-1971,12986900 28-Nov-1971,12990000 29-Nov-1971,12986900 30-Nov-1971,12986900 01-Dec-1971,12972700 02-Dec-1971,12958400 03-Dec-1971,12944200 04-Dec-1971,12927900 05-Dec-1971,12925900 06-Dec-1971,12925900 07-Dec-1971,12918700 08-Dec-1971,12899400 09-Dec-1971,12882200 10-Dec-1971,12871000 11-Dec-1971,12854800 12-Dec-1971,12850800 13-Dec-1971,12837600 14-Dec-1971,12817400 15-Dec-1971,12795200 16-Dec-1971,12769000 17-Dec-1971,12757900 18-Dec-1971,12736700 19-Dec-1971,12725700 20-Dec-1971,12706500 21-Dec-1971,12688500 22-Dec-1971,12668400 23-Dec-1971,12654400 24-Dec-1971,12652400 25-Dec-1971,12673400 26-Dec-1971,12694500 27-Dec-1971,12706500 28-Dec-1971,12704500 29-Dec-1971,12707500 30-Dec-1971,12707500 31-Dec-1971,12697500 01-Jan-1972,12704500 02-Jan-1972,12711500 03-Jan-1972,12709500 04-Jan-1972,12691500 05-Jan-1972,12664400 06-Jan-1972,12646300 07-Jan-1972,12631300 08-Jan-1972,12626300 09-Jan-1972,12624300 10-Jan-1972,12621300 11-Jan-1972,12604300 12-Jan-1972,12597300 13-Jan-1972,12592300 14-Jan-1972,12589300 15-Jan-1972,12585300 16-Jan-1972,12594300 17-Jan-1972,12585300 18-Jan-1972,12576300 19-Jan-1972,12572300 20-Jan-1972,12568300 21-Jan-1972,12564400 22-Jan-1972,12562400 23-Jan-1972,12562400 24-Jan-1972,12564300 25-Jan-1972,12561400 26-Jan-1972,12551400 27-Jan-1972,12542400 28-Jan-1972,12543400 29-Jan-1972,12542400 30-Jan-1972,12537400 31-Jan-1972,12528500 01-Feb-1972,12517500 02-Feb-1972,12495700 03-Feb-1972,12482700 04-Feb-1972,12470800 05-Feb-1972,12470800 06-Feb-1972,12478800 07-Feb-1972,12477800 08-Feb-1972,12477800 09-Feb-1972,12481700 10-Feb-1972,12475800 11-Feb-1972,12476800 12-Feb-1972,12478800 13-Feb-1972,12487700 14-Feb-1972,12495600 15-Feb-1972,12499600 16-Feb-1972,12504600 17-Feb-1972,12515500 18-Feb-1972,12528400 19-Feb-1972,12543400 20-Feb-1972,12556300 21-Feb-1972,12577300 22-Feb-1972,12593200 23-Feb-1972,12610200 24-Feb-1972,12618200 25-Feb-1972,12635200 26-Feb-1972,12646200 27-Feb-1972,12664300 28-Feb-1972,12677300 29-Feb-1972,12692400 01-Mar-1972,12700400 02-Mar-1972,12710400 03-Mar-1972,12727500 04-Mar-1972,12740600 05-Mar-1972,12759700 06-Mar-1972,12772800 07-Mar-1972,12794000 08-Mar-1972,12796000 09-Mar-1972,12801100 10-Mar-1972,12815200 11-Mar-1972,12827400 12-Mar-1972,12844500 13-Mar-1972,12852600 14-Mar-1972,12869900 15-Mar-1972,12879000 16-Mar-1972,12894200 17-Mar-1972,12908400 18-Mar-1972,12918500 19-Mar-1972,12941900 20-Mar-1972,12951100 21-Mar-1972,12959200 22-Mar-1972,12971400 23-Mar-1972,12984700 24-Mar-1972,12985700 25-Mar-1972,12992800 26-Mar-1972,13014200 27-Mar-1972,13009100 28-Mar-1972,13007100 29-Mar-1972,13014200 30-Mar-1972,13016300 31-Mar-1972,13019300 01-Apr-1972,13021400 02-Apr-1972,13030600 03-Apr-1972,13037700 04-Apr-1972,13037700 05-Apr-1972,13034600 06-Apr-1972,13030600 07-Apr-1972,13025500 08-Apr-1972,13022400 09-Apr-1972,13024400 10-Apr-1972,13017300 11-Apr-1972,13009100 12-Apr-1972,12982600 13-Apr-1972,12965300 14-Apr-1972,12944900 15-Apr-1972,12931700 16-Apr-1972,12924600 17-Apr-1972,12913400 18-Apr-1972,12906300 19-Apr-1972,12894100 20-Apr-1972,12875900 21-Apr-1972,12861700 22-Apr-1972,12858600 23-Apr-1972,12849500 24-Apr-1972,12833300 25-Apr-1972,12821200 26-Apr-1972,12812100 27-Apr-1972,12801000 28-Apr-1972,12792900 29-Apr-1972,12795900 30-Apr-1972,12800000 01-May-1972,12782800 02-May-1972,12772700 03-May-1972,12761600 04-May-1972,12747500 05-May-1972,12739500 06-May-1972,12743500 07-May-1972,12741500 08-May-1972,12738500 09-May-1972,12736500 10-May-1972,12725400 11-May-1972,12720400 12-May-1972,12719400 13-May-1972,12721400 14-May-1972,12735400 15-May-1972,12737400 16-May-1972,12734400 17-May-1972,12737400 18-May-1972,12744500 19-May-1972,12754500 20-May-1972,12765600 21-May-1972,12785800 22-May-1972,12804000 23-May-1972,12815100 24-May-1972,12823200 25-May-1972,12833300 26-May-1972,12845400 27-May-1972,12857600 28-May-1972,12874800 29-May-1972,12898100 30-May-1972,12915400 31-May-1972,12935700 01-Jun-1972,12954000 02-Jun-1972,12980500 03-Jun-1972,13013100 04-Jun-1972,13064200 05-Jun-1972,13102100 06-Jun-1972,13141100 07-Jun-1972,13186400 08-Jun-1972,13229600 09-Jun-1972,13270900 10-Jun-1972,13320600 11-Jun-1972,13377700 12-Jun-1972,13420400 13-Jun-1972,13462100 14-Jun-1972,13490300 15-Jun-1972,13526900 16-Jun-1972,13552000 17-Jun-1972,13582400 18-Jun-1972,13603400 19-Jun-1972,13622400 20-Jun-1972,13635000 21-Jun-1972,13655000 22-Jun-1972,13699300 23-Jun-1972,13716200 24-Jun-1972,13724600 25-Jun-1972,13735200 26-Jun-1972,13740500 27-Jun-1972,13743600 28-Jun-1972,13739400 29-Jun-1972,13734100 30-Jun-1972,13728800 01-Jul-1972,13729900 02-Jul-1972,13737300 03-Jul-1972,13739400 04-Jul-1972,13738300 05-Jul-1972,13734100 06-Jul-1972,13714000 07-Jul-1972,13703500 08-Jul-1972,13697100 09-Jul-1972,13689700 10-Jul-1972,13683400 11-Jul-1972,13655000 12-Jul-1972,13634900 13-Jul-1972,13619200 14-Jul-1972,13599200 15-Jul-1972,13587600 16-Jul-1972,13582400 17-Jul-1972,13567700 18-Jul-1972,13551900 19-Jul-1972,13543600 20-Jul-1972,13516400 21-Jul-1972,13496500 22-Jul-1972,13483900 23-Jul-1972,13475600 24-Jul-1972,13459900 25-Jul-1972,13430700 26-Jul-1972,13416100 27-Jul-1972,13381800 28-Jul-1972,13357900 29-Jul-1972,13339200 30-Jul-1972,13321600 31-Jul-1972,13295700 01-Aug-1972,13276000 02-Aug-1972,13262600 03-Aug-1972,13236800 04-Aug-1972,13211000 05-Aug-1972,13198600 06-Aug-1972,13184200 07-Aug-1972,13159500 08-Aug-1972,13134800 09-Aug-1972,13109200 10-Aug-1972,13081500 11-Aug-1972,13050800 12-Aug-1972,13036500 13-Aug-1972,13031400 14-Aug-1972,13007900 15-Aug-1972,12975200 16-Aug-1972,12952800 17-Aug-1972,12925400 18-Aug-1972,12898000 19-Aug-1972,12876700 20-Aug-1972,12865500 21-Aug-1972,12840200 22-Aug-1972,12809900 23-Aug-1972,12793700 24-Aug-1972,12768500 25-Aug-1972,12749300 26-Aug-1972,12736200 27-Aug-1972,12738300 28-Aug-1972,12711100 29-Aug-1972,12695000 30-Aug-1972,12673000 31-Aug-1972,12652900 01-Sep-1972,12632900 02-Sep-1972,12614900 03-Sep-1972,12603900 04-Sep-1972,12592900 05-Sep-1972,12572900 06-Sep-1972,12556900 07-Sep-1972,12538000 08-Sep-1972,12516100 09-Sep-1972,12495200 10-Sep-1972,12481300 11-Sep-1972,12456500 12-Sep-1972,12439700 13-Sep-1972,12414900 14-Sep-1972,12385300 15-Sep-1972,12356600 16-Sep-1972,12332000 17-Sep-1972,12317200 18-Sep-1972,12283800 19-Sep-1972,12267100 20-Sep-1972,12251400 21-Sep-1972,12226900 22-Sep-1972,12213200 23-Sep-1972,12202400 24-Sep-1972,12197500 25-Sep-1972,12179000 26-Sep-1972,12161400 27-Sep-1972,12142900 28-Sep-1972,12120500 29-Sep-1972,12102000 30-Sep-1972,12088300 01-Oct-1972,12089300 02-Oct-1972,12074800 03-Oct-1972,12054400 04-Oct-1972,12064100 05-Oct-1972,12063100 06-Oct-1972,12051500 07-Oct-1972,12074700 08-Oct-1972,12092200 09-Oct-1972,12097100 10-Oct-1972,12099000 11-Oct-1972,12102900 12-Oct-1972,12095100 13-Oct-1972,12086400 14-Oct-1972,12076700 15-Oct-1972,12124300 16-Oct-1972,12130200 17-Oct-1972,12140900 18-Oct-1972,12200400 19-Oct-1972,12323100 20-Oct-1972,12435600 21-Oct-1972,12493200 22-Oct-1972,12539900 23-Oct-1972,12568800 24-Oct-1972,12590800 25-Oct-1972,12598800 26-Oct-1972,12606200 27-Oct-1972,12618800 28-Oct-1972,12628800 29-Oct-1972,12655800 30-Oct-1972,12662800 31-Oct-1972,12649800 01-Nov-1972,12649800 02-Nov-1972,12648800 03-Nov-1972,12651800 04-Nov-1972,12656800 05-Nov-1972,12670800 06-Nov-1972,12677900 07-Nov-1972,12677900 08-Nov-1972,12671800 09-Nov-1972,12674800 10-Nov-1972,12676800 11-Nov-1972,12676800 12-Nov-1972,12698900 13-Nov-1972,12696900 14-Nov-1972,12689900 15-Nov-1972,12682800 16-Nov-1972,12676800 17-Nov-1972,12665800 18-Nov-1972,12663800 19-Nov-1972,12674800 20-Nov-1972,12676800 21-Nov-1972,12676800 22-Nov-1972,12674800 23-Nov-1972,12685800 24-Nov-1972,12697900 25-Nov-1972,12700900 26-Nov-1972,12711900 27-Nov-1972,12719000 28-Nov-1972,12714000 29-Nov-1972,12703900 30-Nov-1972,12691800 01-Dec-1972,12681800 02-Dec-1972,12669800 03-Dec-1972,12669800 04-Dec-1972,12674800 05-Dec-1972,12668800 06-Dec-1972,12653700 07-Dec-1972,12642700 08-Dec-1972,12627700 09-Dec-1972,12620700 10-Dec-1972,12614700 11-Dec-1972,12595700 12-Dec-1972,12575700 13-Dec-1972,12550800 14-Dec-1972,12530900 15-Dec-1972,12514900 16-Dec-1972,12494100 17-Dec-1972,12491100 18-Dec-1972,12465300 19-Dec-1972,12446400 20-Dec-1972,12426600 21-Dec-1972,12408800 22-Dec-1972,12392000 23-Dec-1972,12394000 24-Dec-1972,12405800 25-Dec-1972,12423600 26-Dec-1972,12422600 27-Dec-1972,12406800 28-Dec-1972,12392000 29-Dec-1972,12378200 30-Dec-1972,12363300 31-Dec-1972,12362300 01-Jan-1973,12355400 02-Jan-1973,12332800 03-Jan-1973,12307200 04-Jan-1973,12284600 05-Jan-1973,12259000 06-Jan-1973,12237500 07-Jan-1973,12232600 08-Jan-1973,12205200 09-Jan-1973,12176800 10-Jan-1973,12161200 11-Jan-1973,12142700 12-Jan-1973,12117300 13-Jan-1973,12110500 14-Jan-1973,12117300 15-Jan-1973,12107600 16-Jan-1973,12100800 17-Jan-1973,12087200 18-Jan-1973,12069700 19-Jan-1973,12052200 20-Jan-1973,12035800 21-Jan-1973,12035800 22-Jan-1973,12017300 23-Jan-1973,11999900 24-Jan-1973,11983500 25-Jan-1973,11970900 26-Jan-1973,11946800 27-Jan-1973,11923700 28-Jan-1973,11914100 29-Jan-1973,11892000 30-Jan-1973,11876600 31-Jan-1973,11860300 01-Feb-1973,11846800 02-Feb-1973,11837200 03-Feb-1973,11837200 04-Feb-1973,11844000 05-Feb-1973,11839200 06-Feb-1973,11835300 07-Feb-1973,11820000 08-Feb-1973,11814300 09-Feb-1973,11814300 10-Feb-1973,11820000 11-Feb-1973,11831500 12-Feb-1973,11828600 13-Feb-1973,11825700 14-Feb-1973,11821900 15-Feb-1973,11819000 16-Feb-1973,11814200 17-Feb-1973,11816200 18-Feb-1973,11828600 19-Feb-1973,11822800 20-Feb-1973,11815200 21-Feb-1973,11803700 22-Feb-1973,11789400 23-Feb-1973,11789400 24-Feb-1973,11792200 25-Feb-1973,11810400 26-Feb-1973,11814200 27-Feb-1973,11814200 28-Feb-1973,11825700 01-Mar-1973,11837200 02-Mar-1973,11846800 03-Mar-1973,11865000 04-Mar-1973,11873600 05-Mar-1973,11877500 06-Mar-1973,11886100 07-Mar-1973,11892800 08-Mar-1973,11900500 09-Mar-1973,11905300 10-Mar-1973,11911100 11-Mar-1973,11933200 12-Mar-1973,11921700 13-Mar-1973,11916900 14-Mar-1973,11899500 15-Mar-1973,11889000 16-Mar-1973,11883200 17-Mar-1973,11875500 18-Mar-1973,11881300 19-Mar-1973,11872600 20-Mar-1973,11852500 21-Mar-1973,11838100 22-Mar-1973,11819000 23-Mar-1973,11798900 24-Mar-1973,11777800 25-Mar-1973,11762600 26-Mar-1973,11730200 27-Mar-1973,11702600 28-Mar-1973,11674100 29-Mar-1973,11643700 30-Mar-1973,11605800 31-Mar-1973,11582200 01-Apr-1973,11561400 02-Apr-1973,11535000 03-Apr-1973,11495500 04-Apr-1973,11459800 05-Apr-1973,11432600 06-Apr-1973,11397900 07-Apr-1973,11368000 08-Apr-1973,11342900 09-Apr-1973,11311200 10-Apr-1973,11280500 11-Apr-1973,11243400 12-Apr-1973,11217400 13-Apr-1973,11179500 14-Apr-1973,11148100 15-Apr-1973,11128800 16-Apr-1973,11105700 17-Apr-1973,11089200 18-Apr-1973,11071700 19-Apr-1973,11047900 20-Apr-1973,11035000 21-Apr-1973,11016700 22-Apr-1973,11003900 23-Apr-1973,10981100 24-Apr-1973,10960100 25-Apr-1973,10935500 26-Apr-1973,10915400 27-Apr-1973,10900000 28-Apr-1973,10887300 29-Apr-1973,10885400 30-Apr-1973,10888100 01-May-1973,10900900 02-May-1973,10950000 03-May-1973,10992000 04-May-1973,11029500 05-May-1973,11084600 06-May-1973,11141600 07-May-1973,11203500 08-May-1973,11258100 09-May-1973,11307400 10-May-1973,11352100 11-May-1973,11411000 12-May-1973,11497300 13-May-1973,11595300 14-May-1973,11692000 15-May-1973,11796800 16-May-1973,11893700 17-May-1973,11983300 18-May-1973,12066600 19-May-1973,12162900 20-May-1973,12263700 21-May-1973,12384800 22-May-1973,12502700 23-May-1973,12624400 24-May-1973,12748800 25-May-1973,12876100 26-May-1973,12975700 27-May-1973,13093200 28-May-1973,13205300 29-May-1973,13289900 30-May-1973,13354200 31-May-1973,13408300 01-Jun-1973,13476000 02-Jun-1973,13545100 03-Jun-1973,13627000 04-Jun-1973,13712300 05-Jun-1973,13781100 06-Jun-1973,13849000 07-Jun-1973,13903400 08-Jun-1973,13952500 09-Jun-1973,14005000 10-Jun-1973,14072700 11-Jun-1973,14149200 12-Jun-1973,14246700 13-Jun-1973,14360000 14-Jun-1973,14471700 15-Jun-1973,14581900 16-Jun-1973,14702600 17-Jun-1973,14826300 18-Jun-1973,14926100 19-Jun-1973,14998100 20-Jun-1973,15072600 21-Jun-1973,15133800 22-Jun-1973,15187200 23-Jun-1973,15241800 24-Jun-1973,15302300 25-Jun-1973,15361900 26-Jun-1973,15402100 27-Jun-1973,15440000 28-Jun-1973,15487200 29-Jun-1973,15528800 30-Jun-1973,15587800 01-Jul-1973,15657400 02-Jul-1973,15713200 03-Jul-1973,15766900 04-Jul-1973,15827700 05-Jul-1973,15868700 06-Jul-1973,15899200 07-Jul-1973,15938000 08-Jul-1973,15979200 09-Jul-1973,16009900 10-Jul-1973,16031200 11-Jul-1973,16041800 12-Jul-1973,16059500 13-Jul-1973,16090300 14-Jul-1973,16103400 15-Jul-1973,16130600 16-Jul-1973,16155600 17-Jul-1973,16178100 18-Jul-1973,16191200 19-Jul-1973,16217400 20-Jul-1973,16252000 21-Jul-1973,16272300 22-Jul-1973,16307000 23-Jul-1973,16340500 24-Jul-1973,16374100 25-Jul-1973,16396900 26-Jul-1973,16412500 27-Jul-1973,16430500 28-Jul-1973,16451000 29-Jul-1973,16467900 30-Jul-1973,16490800 31-Jul-1973,16496800 01-Aug-1973,16506400 02-Aug-1973,16512500 03-Aug-1973,16510100 04-Aug-1973,16516100 05-Aug-1973,16527000 06-Aug-1973,16536600 07-Aug-1973,16537800 08-Aug-1973,16543900 09-Aug-1973,16548700 10-Aug-1973,16548700 11-Aug-1973,16565700 12-Aug-1973,16583800 13-Aug-1973,16587500 14-Aug-1973,16582600 15-Aug-1973,16579000 16-Aug-1973,16579000 17-Aug-1973,16575300 18-Aug-1973,16583800 19-Aug-1973,16599500 20-Aug-1973,16608000 21-Aug-1973,16597100 22-Aug-1973,16588700 23-Aug-1973,16585000 24-Aug-1973,16592300 25-Aug-1973,16603200 26-Aug-1973,16616500 27-Aug-1973,16621400 28-Aug-1973,16637100 29-Aug-1973,16635900 30-Aug-1973,16645600 31-Aug-1973,16642000 01-Sep-1973,16643200 02-Sep-1973,16648100 03-Sep-1973,16663800 04-Sep-1973,16665100 05-Sep-1973,16665100 06-Sep-1973,16665100 07-Sep-1973,16661400 08-Sep-1973,16676000 09-Sep-1973,16679700 10-Sep-1973,16691800 11-Sep-1973,16697900 12-Sep-1973,16708900 13-Sep-1973,16718600 14-Sep-1973,16719800 15-Sep-1973,16733200 16-Sep-1973,16741800 17-Sep-1973,16749100 18-Sep-1973,16750300 19-Sep-1973,16756400 20-Sep-1973,16751500 21-Sep-1973,16753900 22-Sep-1973,16750300 23-Sep-1973,16756400 24-Sep-1973,16747800 25-Sep-1973,16745400 26-Sep-1973,16743000 27-Sep-1973,16732000 28-Sep-1973,16729500 29-Sep-1973,16732550 30-Sep-1973,16735600 01-Oct-1973,16735600 02-Oct-1973,16732000 03-Oct-1973,16730700 04-Oct-1973,16723400 05-Oct-1973,16723400 06-Oct-1973,16722200 07-Oct-1973,16723400 08-Oct-1973,16723400 09-Oct-1973,16723400 10-Oct-1973,16718500 11-Oct-1973,16703900 12-Oct-1973,16711200 13-Oct-1973,16717300 14-Oct-1973,16724600 15-Oct-1973,16723400 16-Oct-1973,16719700 17-Oct-1973,16716100 18-Oct-1973,16716100 19-Oct-1973,16712400 20-Oct-1973,16710000 21-Oct-1973,16719700 22-Oct-1973,16723400 23-Oct-1973,16717300 24-Oct-1973,16713700 25-Oct-1973,16713700 26-Oct-1973,16705100 27-Oct-1973,16707600 28-Oct-1973,16717300 29-Oct-1973,16718500 30-Oct-1973,16714900 31-Oct-1973,16708800 01-Nov-1973,16716100 02-Nov-1973,16711200 03-Nov-1973,16718500 04-Nov-1973,16713600 05-Nov-1973,16703900 06-Nov-1973,16697800 07-Nov-1973,16694100 08-Nov-1973,16699000 09-Nov-1973,16707500 10-Nov-1973,16712400 11-Nov-1973,16719700 12-Nov-1973,16723300 13-Nov-1973,16728200 14-Nov-1973,16731900 15-Nov-1973,16729400 16-Nov-1973,16731900 17-Nov-1973,16744100 18-Nov-1973,16762400 19-Nov-1973,16761100 20-Nov-1973,16762400 21-Nov-1973,16774600 22-Nov-1973,16786800 23-Nov-1973,16794100 24-Nov-1973,16811200 25-Nov-1973,16816100 26-Nov-1973,16808800 27-Nov-1973,16805100 28-Nov-1973,16813700 29-Nov-1973,16824700 30-Nov-1973,16836900 01-Dec-1973,16841800 02-Dec-1973,16851600 03-Dec-1973,16873700 04-Dec-1973,16877400 05-Dec-1973,16878600 06-Dec-1973,16877400 07-Dec-1973,16878600 08-Dec-1973,16882300 09-Dec-1973,16889600 10-Dec-1973,16888400 11-Dec-1973,16888400 12-Dec-1973,16900700 13-Dec-1973,16904300 14-Dec-1973,16909300 15-Dec-1973,16914200 16-Dec-1973,16928900 17-Dec-1973,16931400 18-Dec-1973,16941200 19-Dec-1973,16946100 20-Dec-1973,16958400 21-Dec-1973,16968300 22-Dec-1973,16975700 23-Dec-1973,16986800 24-Dec-1973,17006500 25-Dec-1973,17025000 26-Dec-1973,17032400 27-Dec-1973,17037300 28-Dec-1973,17047200 29-Dec-1973,17053400 30-Dec-1973,17076900 31-Dec-1973,17081800 01-Jan-1974,17088000 02-Jan-1974,17063300 03-Jan-1974,17033600 04-Jan-1974,17008900 05-Jan-1974,16984300 06-Jan-1974,16967000 07-Jan-1974,16947300 08-Jan-1974,16930100 09-Jan-1974,16912900 10-Jan-1974,16894500 11-Jan-1974,16884700 12-Jan-1974,16877300 13-Jan-1974,16881000 14-Jan-1974,16876100 15-Jan-1974,16876000 16-Jan-1974,16873600 17-Jan-1974,16873600 18-Jan-1974,16866300 19-Jan-1974,16878500 20-Jan-1974,16884600 21-Jan-1974,16873600 22-Jan-1974,16862600 23-Jan-1974,16860100 24-Jan-1974,16846600 25-Jan-1974,16845400 26-Jan-1974,16845400 27-Jan-1974,16855200 28-Jan-1974,16865000 29-Jan-1974,16865000 30-Jan-1974,16863800 31-Jan-1974,16866200 01-Feb-1974,16877200 02-Feb-1974,16888300 03-Feb-1974,16896900 04-Feb-1974,16903000 05-Feb-1974,16920200 06-Feb-1974,16925100 07-Feb-1974,16933700 08-Feb-1974,16944800 09-Feb-1974,16957100 10-Feb-1974,16969400 11-Feb-1974,16975600 12-Feb-1974,16986700 13-Feb-1974,16992800 14-Feb-1974,16997700 15-Feb-1974,17005100 16-Feb-1974,17011300 17-Feb-1974,17024900 18-Feb-1974,17024900 19-Feb-1974,17023700 20-Feb-1974,17024900 21-Feb-1974,17032300 22-Feb-1974,17037200 23-Feb-1974,17032300 24-Feb-1974,17039700 25-Feb-1974,17042200 26-Feb-1974,17042200 27-Feb-1974,17038400 28-Feb-1974,17038400 01-Mar-1974,17042200 02-Mar-1974,17052000 03-Mar-1974,17061900 04-Mar-1974,17073000 05-Mar-1974,17083000 06-Mar-1974,17085400 07-Mar-1974,17095300 08-Mar-1974,17105200 09-Mar-1974,17116400 10-Mar-1974,17118800 11-Mar-1974,17127500 12-Mar-1974,17142400 13-Mar-1974,17156000 14-Mar-1974,17172200 15-Mar-1974,17188300 16-Mar-1974,17197000 17-Mar-1974,17214400 18-Mar-1974,17235600 19-Mar-1974,17249300 20-Mar-1974,17266800 21-Mar-1974,17285500 22-Mar-1974,17295400 23-Mar-1974,17319200 24-Mar-1974,17335400 25-Mar-1974,17342900 26-Mar-1974,17349200 27-Mar-1974,17346700 28-Mar-1974,17345400 29-Mar-1974,17341700 30-Mar-1974,17362900 31-Mar-1974,17367900 01-Apr-1974,17370400 02-Apr-1974,17371700 03-Apr-1974,17376700 04-Apr-1974,17386700 05-Apr-1974,17391700 06-Apr-1974,17408000 07-Apr-1974,17413000 08-Apr-1974,17413000 09-Apr-1974,17415500 10-Apr-1974,17418100 11-Apr-1974,17413000 12-Apr-1974,17400500 13-Apr-1974,17424300 14-Apr-1974,17416800 15-Apr-1974,17419300 16-Apr-1974,17421800 17-Apr-1974,17424300 18-Apr-1974,17414300 19-Apr-1974,17409300 20-Apr-1974,17414300 21-Apr-1974,17418000 22-Apr-1974,17419300 23-Apr-1974,17413000 24-Apr-1974,17413000 25-Apr-1974,17419300 26-Apr-1974,17431800 27-Apr-1974,17433100 28-Apr-1974,17460700 29-Apr-1974,17483400 30-Apr-1974,17518600 01-May-1974,17556400 02-May-1974,17598100 03-May-1974,17620800 04-May-1974,17658800 05-May-1974,17699400 06-May-1974,17726000 07-May-1974,17773100 08-May-1974,17811300 09-May-1974,17840600 10-May-1974,17889200 11-May-1974,17934000 12-May-1974,18005800 13-May-1974,18073900 14-May-1974,18128100 15-May-1974,18181100 16-May-1974,18236700 17-May-1974,18283400 18-May-1974,18323700 19-May-1974,18369200 20-May-1974,18417500 21-May-1974,18467100 22-May-1974,18506300 23-May-1974,18543000 24-May-1974,18581100 25-May-1974,18624400 26-May-1974,18660000 27-May-1974,18685000 28-May-1974,18699600 29-May-1974,18720700 30-May-1974,18760400 31-May-1974,18805400 01-Jun-1974,18861100 02-Jun-1974,18921000 03-Jun-1974,18965000 04-Jun-1974,19007800 05-Jun-1974,19061300 06-Jun-1974,19084100 07-Jun-1974,19131100 08-Jun-1974,19145900 09-Jun-1974,19176900 10-Jun-1974,19209200 11-Jun-1974,19240200 12-Jun-1974,19257700 13-Jun-1974,19267200 14-Jun-1974,19278000 15-Jun-1974,19286100 16-Jun-1974,19303700 17-Jun-1974,19310500 18-Jun-1974,19325400 19-Jun-1974,19343000 20-Jun-1974,19351100 21-Jun-1974,19370100 22-Jun-1974,19389100 23-Jun-1974,19412200 24-Jun-1974,19429900 25-Jun-1974,19442100 26-Jun-1974,19451700 27-Jun-1974,19455700 28-Jun-1974,19458500 29-Jun-1974,19474800 30-Jun-1974,19484400 01-Jul-1974,19476200 02-Jul-1974,19458400 03-Jul-1974,19454400 04-Jul-1974,19444800 05-Jul-1974,19423100 06-Jul-1974,19412200 07-Jul-1974,19401300 08-Jul-1974,19370100 09-Jul-1974,19347000 10-Jul-1974,19315900 11-Jul-1974,19294200 12-Jul-1974,19271200 13-Jul-1974,19241500 14-Jul-1974,19226600 15-Jul-1974,19206400 16-Jul-1974,19180800 17-Jul-1974,19139100 18-Jul-1974,19108200 19-Jul-1974,19088100 20-Jul-1974,19073300 21-Jul-1974,19063900 22-Jul-1974,19039800 23-Jul-1974,19023700 24-Jul-1974,19013100 25-Jul-1974,18979600 26-Jul-1974,18960900 27-Jul-1974,18946300 28-Jul-1974,18930300 29-Jul-1974,18903600 30-Jul-1974,18873000 31-Jul-1974,18847800 01-Aug-1974,18818500 02-Aug-1974,18798700 03-Aug-1974,18781400 04-Aug-1974,18758900 05-Aug-1974,18739100 06-Aug-1974,18712600 07-Aug-1974,18681000 08-Aug-1974,18658500 09-Aug-1974,18640100 10-Aug-1974,18617700 11-Aug-1974,18605900 12-Aug-1974,18584800 13-Aug-1974,18561200 14-Aug-1974,18535000 15-Aug-1974,18507500 16-Aug-1974,18472100 17-Aug-1974,18440800 18-Aug-1974,18405500 19-Aug-1974,18369000 20-Aug-1974,18331300 21-Aug-1974,18305300 22-Aug-1974,18275400 23-Aug-1974,18236500 24-Aug-1974,18200300 25-Aug-1974,18170500 26-Aug-1974,18134300 27-Aug-1974,18098200 28-Aug-1974,18063500 29-Aug-1974,18024900 30-Aug-1974,17994000 31-Aug-1974,17960700 01-Sep-1974,17928600 02-Sep-1974,17912000 03-Sep-1974,17881300 04-Sep-1974,17853200 05-Sep-1974,17827700 06-Sep-1974,17820000 07-Sep-1974,17809800 08-Sep-1974,17798300 09-Sep-1974,17780500 10-Sep-1974,17755000 11-Sep-1974,17751200 12-Sep-1974,17729600 13-Sep-1974,17708000 14-Sep-1974,17697900 15-Sep-1974,17690300 16-Sep-1974,17664900 17-Sep-1974,17652200 18-Sep-1974,17644600 19-Sep-1974,17635800 20-Sep-1974,17620600 21-Sep-1974,17604100 22-Sep-1974,17600300 23-Sep-1974,17573800 24-Sep-1974,17565000 25-Sep-1974,17534700 26-Sep-1974,17513300 27-Sep-1974,17494400 28-Sep-1974,17466700 29-Sep-1974,17457900 30-Sep-1974,17441600 01-Oct-1974,17434000 02-Oct-1974,17427800 03-Oct-1974,17416500 04-Oct-1974,17405200 05-Oct-1974,17411400 06-Oct-1974,17400100 07-Oct-1974,17391400 08-Oct-1974,17388900 09-Oct-1974,17385100 10-Oct-1974,17378800 11-Oct-1974,17378800 12-Oct-1974,17371300 13-Oct-1974,17368800 14-Oct-1974,17362600 15-Oct-1974,17348800 16-Oct-1974,17337500 17-Oct-1974,17331300 18-Oct-1974,17326300 19-Oct-1974,17328800 20-Oct-1974,17330000 21-Oct-1974,17325000 22-Oct-1974,17308800 23-Oct-1974,17300000 24-Oct-1974,17292500 25-Oct-1974,17292500 26-Oct-1974,17302500 27-Oct-1974,17306300 28-Oct-1974,17306300 29-Oct-1974,17326300 30-Oct-1974,17312500 31-Oct-1974,17313800 01-Nov-1974,17315000 02-Nov-1974,17307500 03-Nov-1974,17315000 04-Nov-1974,17307500 05-Nov-1974,17298800 06-Nov-1974,17283800 07-Nov-1974,17272500 08-Nov-1974,17260100 09-Nov-1974,17257600 10-Nov-1974,17261300 11-Nov-1974,17256300 12-Nov-1974,17251300 13-Nov-1974,17251300 14-Nov-1974,17251300 15-Nov-1974,17242600 16-Nov-1974,17243900 17-Nov-1974,17253800 18-Nov-1974,17245100 19-Nov-1974,17243800 20-Nov-1974,17233900 21-Nov-1974,17225200 22-Nov-1974,17214000 23-Nov-1974,17209000 24-Nov-1974,17216500 25-Nov-1974,17205300 26-Nov-1974,17186600 27-Nov-1974,17171700 28-Nov-1974,17177900 29-Nov-1974,17165500 30-Nov-1974,17158000 01-Dec-1974,17160500 02-Dec-1974,17160500 03-Dec-1974,17156800 04-Dec-1974,17146900 05-Dec-1974,17143100 06-Dec-1974,17134500 07-Dec-1974,17140700 08-Dec-1974,17139400 09-Dec-1974,17140700 10-Dec-1974,17136900 11-Dec-1974,17122000 12-Dec-1974,17122000 13-Dec-1974,17112100 14-Dec-1974,17102200 15-Dec-1974,17105900 16-Dec-1974,17092300 17-Dec-1974,17081200 18-Dec-1974,17065100 19-Dec-1974,17066300 20-Dec-1974,17054000 21-Dec-1974,17051500 22-Dec-1974,17066300 23-Dec-1974,17060100 24-Dec-1974,17058900 25-Dec-1974,17063800 26-Dec-1974,17045300 27-Dec-1974,17037900 28-Dec-1974,17030500 29-Dec-1974,17025500 30-Dec-1974,17020600 31-Dec-1974,17010700 01-Jan-1975,16997100 02-Jan-1975,16983600 03-Jan-1975,16961400 04-Jan-1975,16944200 05-Jan-1975,16927000 06-Jan-1975,16907300 07-Jan-1975,16888900 08-Jan-1975,16861900 09-Jan-1975,16848400 10-Jan-1975,16821500 11-Jan-1975,16795800 12-Jan-1975,16771400 13-Jan-1975,16745700 14-Jan-1975,16736000 15-Jan-1975,16727400 16-Jan-1975,16722500 17-Jan-1975,16711600 18-Jan-1975,16716500 19-Jan-1975,16727400 20-Jan-1975,16726200 21-Jan-1975,16720100 22-Jan-1975,16707900 23-Jan-1975,16700600 24-Jan-1975,16693300 25-Jan-1975,16698200 26-Jan-1975,16706700 27-Jan-1975,16704300 28-Jan-1975,16701800 29-Jan-1975,16701800 30-Jan-1975,16696900 31-Jan-1975,16705500 01-Feb-1975,16714000 02-Feb-1975,16725000 03-Feb-1975,16728600 04-Feb-1975,16727400 05-Feb-1975,16721300 06-Feb-1975,16718800 07-Feb-1975,16718800 08-Feb-1975,16720100 09-Feb-1975,16723700 10-Feb-1975,16706700 11-Feb-1975,16710300 12-Feb-1975,16710300 13-Feb-1975,16712800 14-Feb-1975,16718800 15-Feb-1975,16720000 16-Feb-1975,16732200 17-Feb-1975,16727400 18-Feb-1975,16721300 19-Feb-1975,16705400 20-Feb-1975,16690800 21-Feb-1975,16679900 22-Feb-1975,16667700 23-Feb-1975,16671400 24-Feb-1975,16670100 25-Feb-1975,16662800 26-Feb-1975,16658000 27-Feb-1975,16653100 28-Feb-1975,16651900 01-Mar-1975,16660400 02-Mar-1975,16666500 03-Mar-1975,16675000 04-Mar-1975,16681100 05-Mar-1975,16688400 06-Mar-1975,16694400 07-Mar-1975,16704200 08-Mar-1975,16709100 09-Mar-1975,16722400 10-Mar-1975,16732200 11-Mar-1975,16728500 12-Mar-1975,16732200 13-Mar-1975,16732200 14-Mar-1975,16728500 15-Mar-1975,16715100 16-Mar-1975,16711500 17-Mar-1975,16705400 18-Mar-1975,16706600 19-Mar-1975,16705400 20-Mar-1975,16706600 21-Mar-1975,16712700 22-Mar-1975,16723600 23-Mar-1975,16729700 24-Mar-1975,16740700 25-Mar-1975,16766300 26-Mar-1975,16746800 27-Mar-1975,16741900 28-Mar-1975,16737100 29-Mar-1975,16738300 30-Mar-1975,16743200 31-Mar-1975,16744400 01-Apr-1975,16741900 02-Apr-1975,16739500 03-Apr-1975,16739500 04-Apr-1975,16740700 05-Apr-1975,16746800 06-Apr-1975,16761400 07-Apr-1975,16749200 08-Apr-1975,16746800 09-Apr-1975,16751700 10-Apr-1975,16750400 11-Apr-1975,16754100 12-Apr-1975,16756500 13-Apr-1975,16762600 14-Apr-1975,16765100 15-Apr-1975,16765100 16-Apr-1975,16768700 17-Apr-1975,16763900 18-Apr-1975,16768700 19-Apr-1975,16778500 20-Apr-1975,16794400 21-Apr-1975,16801700 22-Apr-1975,16804200 23-Apr-1975,16816400 24-Apr-1975,16829900 25-Apr-1975,16847000 26-Apr-1975,16869100 27-Apr-1975,16896100 28-Apr-1975,16928000 29-Apr-1975,16937800 30-Apr-1975,16953800 01-May-1975,16957500 02-May-1975,16958700 03-May-1975,16972300 04-May-1975,16993200 05-May-1975,16987100 06-May-1975,16989500 07-May-1975,16989500 08-May-1975,16992000 09-May-1975,16988300 10-May-1975,16992000 11-May-1975,16992000 12-May-1975,17006800 13-May-1975,17014200 14-May-1975,17041300 15-May-1975,17062300 16-May-1975,17095700 17-May-1975,17130400 18-May-1975,17178800 19-May-1975,17222400 20-May-1975,17287200 21-May-1975,17342100 22-May-1975,17416000 23-May-1975,17490200 24-May-1975,17562000 25-May-1975,17635300 26-May-1975,17696100 27-May-1975,17735500 28-May-1975,17777500 29-May-1975,17833500 30-May-1975,17883300 31-May-1975,17932000 01-Jun-1975,17974200 02-Jun-1975,18016600 03-Jun-1975,18057800 04-Jun-1975,18091300 05-Jun-1975,18127400 06-Jun-1975,18181600 07-Jun-1975,18243800 08-Jun-1975,18328100 09-Jun-1975,18410200 10-Jun-1975,18496400 11-Jun-1975,18580400 12-Jun-1975,18658000 13-Jun-1975,18723900 14-Jun-1975,18783500 15-Jun-1975,18827200 16-Jun-1975,18877700 17-Jun-1975,18936300 18-Jun-1975,19039200 19-Jun-1975,19122300 20-Jun-1975,19196300 21-Jun-1975,19299000 22-Jun-1975,19355900 23-Jun-1975,19403400 24-Jun-1975,19434600 25-Jun-1975,19463200 26-Jun-1975,19502800 27-Jun-1975,19543700 28-Jun-1975,19602500 29-Jun-1975,19651900 30-Jun-1975,19695800 01-Jul-1975,19741200 02-Jul-1975,19786700 03-Jul-1975,19821200 04-Jul-1975,19873800 05-Jul-1975,19932000 06-Jul-1975,19979200 07-Jul-1975,20034800 08-Jul-1975,20065500 09-Jul-1975,20114300 10-Jul-1975,20153500 11-Jul-1975,20203900 12-Jul-1975,20261400 13-Jul-1975,20306400 14-Jul-1975,20348600 15-Jul-1975,20381100 16-Jul-1975,20409300 17-Jul-1975,20430500 18-Jul-1975,20454500 19-Jul-1975,20478600 20-Jul-1975,20501200 21-Jul-1975,20522500 22-Jul-1975,20522500 23-Jul-1975,20532400 24-Jul-1975,20532400 25-Jul-1975,20538100 26-Jul-1975,20533800 27-Jul-1975,20526800 28-Jul-1975,20516800 29-Jul-1975,20526800 30-Jul-1975,20523900 31-Jul-1975,20521100 01-Aug-1975,20525300 02-Aug-1975,20528200 03-Aug-1975,20529600 04-Aug-1975,20525300 05-Aug-1975,20502600 06-Aug-1975,20492700 07-Aug-1975,20471500 08-Aug-1975,20448800 09-Aug-1975,20430400 10-Aug-1975,20410700 11-Aug-1975,20383800 12-Aug-1975,20374000 13-Aug-1975,20364100 14-Aug-1975,20345800 15-Aug-1975,20333100 16-Aug-1975,20330200 17-Aug-1975,20320400 18-Aug-1975,20299300 19-Aug-1975,20283800 20-Aug-1975,20271200 21-Aug-1975,20262700 22-Aug-1975,20248700 23-Aug-1975,20234700 24-Aug-1975,20231800 25-Aug-1975,20213600 26-Aug-1975,20203800 27-Aug-1975,20185600 28-Aug-1975,20160400 29-Aug-1975,20139400 30-Aug-1975,20125400 31-Aug-1975,20110000 01-Sep-1975,20093300 02-Sep-1975,20066800 03-Sep-1975,20047200 04-Sep-1975,20015200 05-Sep-1975,19987400 06-Sep-1975,19963800 07-Sep-1975,19952700 08-Sep-1975,19933300 09-Sep-1975,19905500 10-Sep-1975,19880600 11-Sep-1975,19870900 12-Sep-1975,19844600 13-Sep-1975,19852900 14-Sep-1975,19861200 15-Sep-1975,19851500 16-Sep-1975,19837700 17-Sep-1975,19823900 18-Sep-1975,19817000 19-Sep-1975,19800400 20-Sep-1975,19775500 21-Sep-1975,19753500 22-Sep-1975,19727300 23-Sep-1975,19701200 24-Sep-1975,19676500 25-Sep-1975,19651700 26-Sep-1975,19628400 27-Sep-1975,19622900 28-Sep-1975,19622900 29-Sep-1975,19605100 30-Sep-1975,19580500 01-Oct-1975,19566800 02-Oct-1975,19550400 03-Oct-1975,19532600 04-Oct-1975,19534000 05-Oct-1975,19509400 06-Oct-1975,19487600 07-Oct-1975,19472600 08-Oct-1975,19452200 09-Oct-1975,19439900 10-Oct-1975,19418100 11-Oct-1975,19411300 12-Oct-1975,19411300 13-Oct-1975,19408600 14-Oct-1975,19395000 15-Oct-1975,19381400 16-Oct-1975,19374700 17-Oct-1975,19366500 18-Oct-1975,19370600 19-Oct-1975,19376000 20-Oct-1975,19373300 21-Oct-1975,19367900 22-Oct-1975,19367800 23-Oct-1975,19361100 24-Oct-1975,19358300 25-Oct-1975,19351600 26-Oct-1975,19350200 27-Oct-1975,19354300 28-Oct-1975,19361000 29-Oct-1975,19363800 30-Oct-1975,19369200 31-Oct-1975,19377300 01-Nov-1975,19389500 02-Nov-1975,19397700 03-Nov-1975,19409900 04-Nov-1975,19424900 05-Nov-1975,19434400 06-Nov-1975,19441200 07-Nov-1975,19454800 08-Nov-1975,19468400 09-Nov-1975,19475200 10-Nov-1975,19478000 11-Nov-1975,19449400 12-Nov-1975,19434400 13-Nov-1975,19418100 14-Nov-1975,19411300 15-Nov-1975,19419400 16-Nov-1975,19430300 17-Nov-1975,19430300 18-Nov-1975,19423500 19-Nov-1975,19412600 20-Nov-1975,19415300 21-Nov-1975,19409900 22-Nov-1975,19416700 23-Nov-1975,19426200 24-Nov-1975,19428900 25-Nov-1975,19427600 26-Nov-1975,19420700 27-Nov-1975,19437100 28-Nov-1975,19448000 29-Nov-1975,19445300 30-Nov-1975,19456100 01-Dec-1975,19460200 02-Dec-1975,19468400 03-Dec-1975,19471100 04-Dec-1975,19464300 05-Dec-1975,19460200 06-Dec-1975,19472500 07-Dec-1975,19487400 08-Dec-1975,19498400 09-Dec-1975,19512000 10-Dec-1975,19517500 11-Dec-1975,19524300 12-Dec-1975,19525600 13-Dec-1975,19528400 14-Dec-1975,19533800 15-Dec-1975,19532500 16-Dec-1975,19531100 17-Dec-1975,19522900 18-Dec-1975,19510600 19-Dec-1975,19491500 20-Dec-1975,19483400 21-Dec-1975,19473800 22-Dec-1975,19473800 23-Dec-1975,19476500 24-Dec-1975,19487400 25-Dec-1975,19506500 26-Dec-1975,19521500 27-Dec-1975,19537900 28-Dec-1975,19544800 29-Dec-1975,19551600 30-Dec-1975,19570700 31-Dec-1975,19555700 01-Jan-1976,19562500 02-Jan-1976,19551600 03-Jan-1976,19551600 04-Jan-1976,19547500 05-Jan-1976,19536500 06-Jan-1976,19537900 07-Jan-1976,19525600 08-Jan-1976,19513300 09-Jan-1976,19509200 10-Jan-1976,19514700 11-Jan-1976,19531100 12-Jan-1976,19537900 13-Jan-1976,19533800 14-Jan-1976,19524200 15-Jan-1976,19514700 16-Jan-1976,19511900 17-Jan-1976,19505100 18-Jan-1976,19495600 19-Jan-1976,19481900 20-Jan-1976,19473700 21-Jan-1976,19458700 22-Jan-1976,19447900 23-Jan-1976,19437000 24-Jan-1976,19431500 25-Jan-1976,19435600 26-Jan-1976,19428800 27-Jan-1976,19427400 28-Jan-1976,19419300 29-Jan-1976,19411100 30-Jan-1976,19404300 31-Jan-1976,19404300 01-Feb-1976,19411100 02-Feb-1976,19405700 03-Feb-1976,19392100 04-Feb-1976,19371700 05-Feb-1976,19360900 06-Feb-1976,19354100 07-Feb-1976,19359500 08-Feb-1976,19367600 09-Feb-1976,19364900 10-Feb-1976,19356800 11-Feb-1976,19356800 12-Feb-1976,19355400 13-Feb-1976,19360800 14-Feb-1976,19359500 15-Feb-1976,19367600 16-Feb-1976,19356800 17-Feb-1976,19360800 18-Feb-1976,19359500 19-Feb-1976,19359500 20-Feb-1976,19333700 21-Feb-1976,19324200 22-Feb-1976,19320200 23-Feb-1976,19314800 24-Feb-1976,19294400 25-Feb-1976,19280900 26-Feb-1976,19267400 27-Feb-1976,19249800 28-Feb-1976,19236300 29-Feb-1976,19222800 01-Mar-1976,19222800 02-Mar-1976,19222800 03-Mar-1976,19202600 04-Mar-1976,19193200 05-Mar-1976,19187800 06-Mar-1976,19182400 07-Mar-1976,19187800 08-Mar-1976,19187800 09-Mar-1976,19182400 10-Mar-1976,19170300 11-Mar-1976,19164900 12-Mar-1976,19160800 13-Mar-1976,19158100 14-Mar-1976,19163500 15-Mar-1976,19160800 16-Mar-1976,19154100 17-Mar-1976,19154100 18-Mar-1976,19148700 19-Mar-1976,19146000 20-Mar-1976,19148700 21-Mar-1976,19159500 22-Mar-1976,19155400 23-Mar-1976,19148700 24-Mar-1976,19136600 25-Mar-1976,19127200 26-Mar-1976,19129900 27-Mar-1976,19138000 28-Mar-1976,19135300 29-Mar-1976,19135300 30-Mar-1976,19131200 31-Mar-1976,19124500 01-Apr-1976,19119100 02-Apr-1976,19116400 03-Apr-1976,19120500 04-Apr-1976,19123100 05-Apr-1976,19111100 06-Apr-1976,19113800 07-Apr-1976,19117800 08-Apr-1976,19113800 09-Apr-1976,19127200 10-Apr-1976,19131200 11-Apr-1976,19129900 12-Apr-1976,19128500 13-Apr-1976,19123100 14-Apr-1976,19119100 15-Apr-1976,19124500 16-Apr-1976,19108400 17-Apr-1976,19115000 18-Apr-1976,19127100 19-Apr-1976,19125800 20-Apr-1976,19123100 21-Apr-1976,19123100 22-Apr-1976,19123100 23-Apr-1976,19115000 24-Apr-1976,19105700 25-Apr-1976,19093600 26-Apr-1976,19080200 27-Apr-1976,19068100 28-Apr-1976,19068100 29-Apr-1976,19064100 30-Apr-1976,19053300 01-May-1976,19050600 02-May-1976,19048000 03-May-1976,19044000 04-May-1976,19042600 05-May-1976,19042600 06-May-1976,19054700 07-May-1976,19073400 08-May-1976,19073400 09-May-1976,19089500 10-May-1976,19112300 11-May-1976,19127100 12-May-1976,19127100 13-May-1976,19140600 14-May-1976,19147300 15-May-1976,19160700 16-May-1976,19180900 17-May-1976,19190300 18-May-1976,19206500 19-May-1976,19222700 20-May-1976,19245600 21-May-1976,19282100 22-May-1976,19301100 23-May-1976,19339000 24-May-1976,19364700 25-May-1976,19394600 26-May-1976,19419000 27-May-1976,19440800 28-May-1976,19461200 29-May-1976,19477600 30-May-1976,19509000 31-May-1976,19539000 01-Jun-1976,19559500 02-Jun-1976,19580000 03-Jun-1976,19597800 04-Jun-1976,19627900 05-Jun-1976,19660900 06-Jun-1976,19707600 07-Jun-1976,19732300 08-Jun-1976,19759900 09-Jun-1976,19780600 10-Jun-1976,19808200 11-Jun-1976,19833000 12-Jun-1976,19873100 13-Jun-1976,19913300 14-Jun-1976,19943800 15-Jun-1976,19967400 16-Jun-1976,19984100 17-Jun-1976,20007700 18-Jun-1976,20023000 19-Jun-1976,20041100 20-Jun-1976,20056500 21-Jun-1976,20071800 22-Jun-1976,20067600 23-Jun-1976,20083000 24-Jun-1976,20096900 25-Jun-1976,20105300 26-Jun-1976,20126200 27-Jun-1976,20143000 28-Jun-1976,20145800 29-Jun-1976,20147200 30-Jun-1976,20147200 01-Jul-1976,20140200 02-Jul-1976,20143000 03-Jul-1976,20150000 04-Jul-1976,20157000 05-Jul-1976,20162600 06-Jul-1976,20154200 07-Jul-1976,20147200 08-Jul-1976,20134600 09-Jul-1976,20127600 10-Jul-1976,20115000 11-Jul-1976,20098300 12-Jul-1976,20089900 13-Jul-1976,20087100 14-Jul-1976,20078700 15-Jul-1976,20078700 16-Jul-1976,20062000 17-Jul-1976,20056400 18-Jul-1976,20043900 19-Jul-1976,20036900 20-Jul-1976,20018800 21-Jul-1976,20000700 22-Jul-1976,19988200 23-Jul-1976,19961800 24-Jul-1976,19954900 25-Jul-1976,19960400 26-Jul-1976,19935400 27-Jul-1976,19925700 28-Jul-1976,19910400 29-Jul-1976,19896600 30-Jul-1976,19877200 31-Jul-1976,19900700 01-Aug-1976,19902100 02-Aug-1976,19893800 03-Aug-1976,19888300 04-Aug-1976,19880000 05-Aug-1976,19880000 06-Aug-1976,19870300 07-Aug-1976,19870300 08-Aug-1976,19867500 09-Aug-1976,19848100 10-Aug-1976,19837100 11-Aug-1976,19826000 12-Aug-1976,19816300 13-Aug-1976,19806700 14-Aug-1976,19805300 15-Aug-1976,19795600 16-Aug-1976,19784600 17-Aug-1976,19772200 18-Aug-1976,19751500 19-Aug-1976,19733600 20-Aug-1976,19715700 21-Aug-1976,19693700 22-Aug-1976,19680000 23-Aug-1976,19652500 24-Aug-1976,19636000 25-Aug-1976,19614100 26-Aug-1976,19594900 27-Aug-1976,19568900 28-Aug-1976,19553900 29-Aug-1976,19537500 30-Aug-1976,19522400 31-Aug-1976,19495100 01-Sep-1976,19472000 02-Sep-1976,19455600 03-Sep-1976,19436600 04-Sep-1976,19425700 05-Sep-1976,19417500 06-Sep-1976,19403900 07-Sep-1976,19391700 08-Sep-1976,19371300 09-Sep-1976,19355000 10-Sep-1976,19332000 11-Sep-1976,19310300 12-Sep-1976,19309000 13-Sep-1976,19298100 14-Sep-1976,19275100 15-Sep-1976,19256200 16-Sep-1976,19234600 17-Sep-1976,19214400 18-Sep-1976,19202200 19-Sep-1976,19198200 20-Sep-1976,19182000 21-Sep-1976,19159100 22-Sep-1976,19133600 23-Sep-1976,19116100 24-Sep-1976,19098700 25-Sep-1976,19079900 26-Sep-1976,19074500 27-Sep-1976,19077200 28-Sep-1976,19061100 29-Sep-1976,19043700 30-Sep-1976,19030300 01-Oct-1976,19014200 02-Oct-1976,19007500 03-Oct-1976,19007500 04-Oct-1976,18998200 05-Oct-1976,18992800 06-Oct-1976,18980800 07-Oct-1976,18958100 08-Oct-1976,18947400 09-Oct-1976,18939400 10-Oct-1976,18938100 11-Oct-1976,18932800 12-Oct-1976,18916700 13-Oct-1976,18906100 14-Oct-1976,18896800 15-Oct-1976,18888800 16-Oct-1976,18879500 17-Oct-1976,18868800 18-Oct-1976,18862200 19-Oct-1976,18844900 20-Oct-1976,18830300 21-Oct-1976,18813100 22-Oct-1976,18797100 23-Oct-1976,18781200 24-Oct-1976,18770600 25-Oct-1976,18752100 26-Oct-1976,18744200 27-Oct-1976,18724300 28-Oct-1976,18707200 29-Oct-1976,18687300 30-Oct-1976,18674200 31-Oct-1976,18663600 01-Nov-1976,18649100 02-Nov-1976,18630700 03-Nov-1976,18612300 04-Nov-1976,18595200 05-Nov-1976,18583300 06-Nov-1976,18571500 07-Nov-1976,18559700 08-Nov-1976,18546600 09-Nov-1976,18534800 10-Nov-1976,18517700 11-Nov-1976,18504600 12-Nov-1976,18487600 13-Nov-1976,18466700 14-Nov-1976,18460100 15-Nov-1976,18444500 16-Nov-1976,18434000 17-Nov-1976,18422300 18-Nov-1976,18410500 19-Nov-1976,18398800 20-Nov-1976,18384500 21-Nov-1976,18376600 22-Nov-1976,18363600 23-Nov-1976,18344100 24-Nov-1976,18329700 25-Nov-1976,18323200 26-Nov-1976,18320700 27-Nov-1976,18289400 28-Nov-1976,18271300 29-Nov-1976,18246600 30-Nov-1976,18225900 01-Dec-1976,18207800 02-Dec-1976,18184500 03-Dec-1976,18165100 04-Dec-1976,18143100 05-Dec-1976,18130200 06-Dec-1976,18114700 07-Dec-1976,18107000 08-Dec-1976,18097900 09-Dec-1976,18091500 10-Dec-1976,18086400 11-Dec-1976,18079900 12-Dec-1976,18083800 13-Dec-1976,18081200 14-Dec-1976,18072200 15-Dec-1976,18072200 16-Dec-1976,18065700 17-Dec-1976,18054200 18-Dec-1976,18045100 19-Dec-1976,18045100 20-Dec-1976,18028400 21-Dec-1976,18018100 22-Dec-1976,18001400 23-Dec-1976,17993700 24-Dec-1976,17992400 25-Dec-1976,17997600 26-Dec-1976,18001400 27-Dec-1976,17979600 28-Dec-1976,17960400 29-Dec-1976,17934700 30-Dec-1976,17902700 31-Dec-1976,17893800 01-Jan-1977,17893800 02-Jan-1977,17905300 03-Jan-1977,17888600 04-Jan-1977,17875800 05-Jan-1977,17864400 06-Jan-1977,17846500 07-Jan-1977,17829900 08-Jan-1977,17805700 09-Jan-1977,17792900 10-Jan-1977,17778900 11-Jan-1977,17754700 12-Jan-1977,17728000 13-Jan-1977,17707700 14-Jan-1977,17686100 15-Jan-1977,17660800 16-Jan-1977,17646900 17-Jan-1977,17622800 18-Jan-1977,17596200 19-Jan-1977,17572200 20-Jan-1977,17557100 21-Jan-1977,17552000 22-Jan-1977,17543200 23-Jan-1977,17549500 24-Jan-1977,17541900 25-Jan-1977,17526800 26-Jan-1977,17511700 27-Jan-1977,17497800 28-Jan-1977,17480200 29-Jan-1977,17462600 30-Jan-1977,17457600 31-Jan-1977,17446300 01-Feb-1977,17435000 02-Feb-1977,17431200 03-Feb-1977,17429900 04-Feb-1977,17428700 05-Feb-1977,17431200 06-Feb-1977,17445000 07-Feb-1977,17442500 08-Feb-1977,17441200 09-Feb-1977,17436200 10-Feb-1977,17428700 11-Feb-1977,17418600 12-Feb-1977,17416100 13-Feb-1977,17422400 14-Feb-1977,17416100 15-Feb-1977,17411100 16-Feb-1977,17414900 17-Feb-1977,17417400 18-Feb-1977,17422400 19-Feb-1977,17429900 20-Feb-1977,17434900 21-Feb-1977,17429900 22-Feb-1977,17423600 23-Feb-1977,17431100 24-Feb-1977,17426100 25-Feb-1977,17421100 26-Feb-1977,17424900 27-Feb-1977,17421100 28-Feb-1977,17414800 01-Mar-1977,17399800 02-Mar-1977,17372200 03-Mar-1977,17347200 04-Mar-1977,17338400 05-Mar-1977,17335900 06-Mar-1977,17335900 07-Mar-1977,17324700 08-Mar-1977,17323400 09-Mar-1977,17309600 10-Mar-1977,17319600 11-Mar-1977,17310900 12-Mar-1977,17317100 13-Mar-1977,17324600 14-Mar-1977,17318400 15-Mar-1977,17318400 16-Mar-1977,17298400 17-Mar-1977,17304600 18-Mar-1977,17314600 19-Mar-1977,17315900 20-Mar-1977,17325900 21-Mar-1977,17334600 22-Mar-1977,17350900 23-Mar-1977,17354600 24-Mar-1977,17367100 25-Mar-1977,17383400 26-Mar-1977,17387200 27-Mar-1977,17399700 28-Mar-1977,17391000 29-Mar-1977,17377200 30-Mar-1977,17370900 31-Mar-1977,17373400 01-Apr-1977,17379700 02-Apr-1977,17387200 03-Apr-1977,17394700 04-Apr-1977,17401000 05-Apr-1977,17412300 06-Apr-1977,17423600 07-Apr-1977,17432300 08-Apr-1977,17437300 09-Apr-1977,17433600 10-Apr-1977,17443600 11-Apr-1977,17453700 12-Apr-1977,17471300 13-Apr-1977,17467500 14-Apr-1977,17477600 15-Apr-1977,17477600 16-Apr-1977,17483800 17-Apr-1977,17486400 18-Apr-1977,17490100 19-Apr-1977,17482600 20-Apr-1977,17485100 21-Apr-1977,17496400 22-Apr-1977,17505200 23-Apr-1977,17512800 24-Apr-1977,17519100 25-Apr-1977,17526600 26-Apr-1977,17531700 27-Apr-1977,17532900 28-Apr-1977,17539200 29-Apr-1977,17546800 30-Apr-1977,17553100 01-May-1977,17554400 02-May-1977,17554400 03-May-1977,17543000 04-May-1977,17551900 05-May-1977,17550600 06-May-1977,17554300 07-May-1977,17565700 08-May-1977,17580900 09-May-1977,17591000 10-May-1977,17594800 11-May-1977,17608700 12-May-1977,17616200 13-May-1977,17623800 14-May-1977,17623800 15-May-1977,17636500 16-May-1977,17646600 17-May-1977,17637800 18-May-1977,17646600 19-May-1977,17652900 20-May-1977,17661800 21-May-1977,17674500 22-May-1977,17687200 23-May-1977,17699900 24-May-1977,17702400 25-May-1977,17713800 26-May-1977,17721400 27-May-1977,17729000 28-May-1977,17736700 29-May-1977,17745600 30-May-1977,17758300 31-May-1977,17760800 01-Jun-1977,17763400 02-Jun-1977,17777400 03-Jun-1977,17768500 04-Jun-1977,17768500 05-Jun-1977,17788800 06-Jun-1977,17783700 07-Jun-1977,17792600 08-Jun-1977,17806600 09-Jun-1977,17802800 10-Jun-1977,17820700 11-Jun-1977,17841100 12-Jun-1977,17862800 13-Jun-1977,17873000 14-Jun-1977,17876800 15-Jun-1977,17876800 16-Jun-1977,17871700 17-Jun-1977,17866600 18-Jun-1977,17870400 19-Jun-1977,17862800 20-Jun-1977,17860200 21-Jun-1977,17852500 22-Jun-1977,17842300 23-Jun-1977,17819400 24-Jun-1977,17801500 25-Jun-1977,17774800 26-Jun-1977,17768400 27-Jun-1977,17735400 28-Jun-1977,17716300 29-Jun-1977,17694700 30-Jun-1977,17682000 01-Jul-1977,17684500 02-Jul-1977,17668100 03-Jul-1977,17647800 04-Jul-1977,17651600 05-Jul-1977,17635100 06-Jul-1977,17612400 07-Jul-1977,17589600 08-Jul-1977,17566900 09-Jul-1977,17544200 10-Jul-1977,17525200 11-Jul-1977,17500000 12-Jul-1977,17483700 13-Jul-1977,17458500 14-Jul-1977,17438400 15-Jul-1977,17417100 16-Jul-1977,17387000 17-Jul-1977,17371900 18-Jul-1977,17341900 19-Jul-1977,17311900 20-Jul-1977,17296900 21-Jul-1977,17276900 22-Jul-1977,17248300 23-Jul-1977,17258200 24-Jul-1977,17257000 25-Jul-1977,17242000 26-Jul-1977,17230800 27-Jul-1977,17220900 28-Jul-1977,17205900 29-Jul-1977,17184800 30-Jul-1977,17177300 31-Jul-1977,17143800 01-Aug-1977,17105400 02-Aug-1977,17069500 03-Aug-1977,17032400 04-Aug-1977,17000300 05-Aug-1977,16978100 06-Aug-1977,16957200 07-Aug-1977,16944900 08-Aug-1977,16904300 09-Aug-1977,16863800 10-Aug-1977,16830700 11-Aug-1977,16798900 12-Aug-1977,16769600 13-Aug-1977,16739100 14-Aug-1977,16713500 15-Aug-1977,16684300 16-Aug-1977,16651500 17-Aug-1977,16635600 18-Aug-1977,16602900 19-Aug-1977,16582300 20-Aug-1977,16570200 21-Aug-1977,16552000 22-Aug-1977,16521800 23-Aug-1977,16500100 24-Aug-1977,16473500 25-Aug-1977,16443400 26-Aug-1977,16410900 27-Aug-1977,16390500 28-Aug-1977,16377300 29-Aug-1977,16354500 30-Aug-1977,16329300 31-Aug-1977,16305400 01-Sep-1977,16281500 02-Sep-1977,16252800 03-Sep-1977,16233700 04-Sep-1977,16223000 05-Sep-1977,16202700 06-Sep-1977,16174100 07-Sep-1977,16139700 08-Sep-1977,16105300 09-Sep-1977,16068500 10-Sep-1977,16050800 11-Sep-1977,16043700 12-Sep-1977,16014200 13-Sep-1977,15985800 14-Sep-1977,15969300 15-Sep-1977,15942200 16-Sep-1977,15919900 17-Sep-1977,15909300 18-Sep-1977,15904600 19-Sep-1977,15882300 20-Sep-1977,15858800 21-Sep-1977,15847100 22-Sep-1977,15820100 23-Sep-1977,15800200 24-Sep-1977,15774500 25-Sep-1977,15754700 26-Sep-1977,15724300 27-Sep-1977,15698700 28-Sep-1977,15670800 29-Sep-1977,15642900 30-Sep-1977,15624300 01-Oct-1977,15611500 02-Oct-1977,15609200 03-Oct-1977,15598800 04-Oct-1977,15588300 05-Oct-1977,15581400 06-Oct-1977,15573300 07-Oct-1977,15566300 08-Oct-1977,15560500 09-Oct-1977,15558200 10-Oct-1977,15555900 11-Oct-1977,15549000 12-Oct-1977,15537400 13-Oct-1977,15529300 14-Oct-1977,15531600 15-Oct-1977,15536200 16-Oct-1977,15542000 17-Oct-1977,15539700 18-Oct-1977,15536200 19-Oct-1977,15531600 20-Oct-1977,15529300 21-Oct-1977,15528200 22-Oct-1977,15527000 23-Oct-1977,15523500 24-Oct-1977,15518900 25-Oct-1977,15509700 26-Oct-1977,15502700 27-Oct-1977,15492300 28-Oct-1977,15487700 29-Oct-1977,15485400 30-Oct-1977,15493500 31-Oct-1977,15502700 01-Nov-1977,15499300 02-Nov-1977,15505000 03-Nov-1977,15500400 04-Nov-1977,15487700 05-Nov-1977,15477300 06-Nov-1977,15484200 07-Nov-1977,15472700 08-Nov-1977,15468100 09-Nov-1977,15460000 10-Nov-1977,15456600 11-Nov-1977,15450800 12-Nov-1977,15450800 13-Nov-1977,15457700 14-Nov-1977,15456600 15-Nov-1977,15456600 16-Nov-1977,15448500 17-Nov-1977,15441600 18-Nov-1977,15434700 19-Nov-1977,15428900 20-Nov-1977,15426600 21-Nov-1977,15404800 22-Nov-1977,15392100 23-Nov-1977,15388700 24-Nov-1977,15391000 25-Nov-1977,15392100 26-Nov-1977,15396700 27-Nov-1977,15397900 28-Nov-1977,15395600 29-Nov-1977,15394400 30-Nov-1977,15384100 01-Dec-1977,15361100 02-Dec-1977,15353100 03-Dec-1977,15357700 04-Dec-1977,15364600 05-Dec-1977,15356500 06-Dec-1977,15345100 07-Dec-1977,15327900 08-Dec-1977,15311900 09-Dec-1977,15291300 10-Dec-1977,15287900 11-Dec-1977,15277600 12-Dec-1977,15263900 13-Dec-1977,15244500 14-Dec-1977,15226200 15-Dec-1977,15210300 16-Dec-1977,15190900 17-Dec-1977,15177300 18-Dec-1977,15159100 19-Dec-1977,15135300 20-Dec-1977,15106900 21-Dec-1977,15083100 22-Dec-1977,15046900 23-Dec-1977,15023200 24-Dec-1977,15006300 25-Dec-1977,14987100 26-Dec-1977,14965700 27-Dec-1977,14936500 28-Dec-1977,14912900 29-Dec-1977,14890400 30-Dec-1977,14868000 31-Dec-1977,14865800 01-Jan-1978,14849000 02-Jan-1978,14830000 03-Jan-1978,14808700 04-Jan-1978,14778600 05-Jan-1978,14752900 06-Jan-1978,14732900 07-Jan-1978,14706200 08-Jan-1978,14690600 09-Jan-1978,14670700 10-Jan-1978,14646300 11-Jan-1978,14630700 12-Jan-1978,14618600 13-Jan-1978,14606400 14-Jan-1978,14593100 15-Jan-1978,14586500 16-Jan-1978,14565500 17-Jan-1978,14548900 18-Jan-1978,14536800 19-Jan-1978,14515900 20-Jan-1978,14489500 21-Jan-1978,14475200 22-Jan-1978,14464200 23-Jan-1978,14441100 24-Jan-1978,14417000 25-Jan-1978,14391800 26-Jan-1978,14374300 27-Jan-1978,14361200 28-Jan-1978,14351400 29-Jan-1978,14347000 30-Jan-1978,14329500 31-Jan-1978,14309900 01-Feb-1978,14292500 02-Feb-1978,14278300 03-Feb-1978,14267400 04-Feb-1978,14267400 05-Feb-1978,14264200 06-Feb-1978,14260900 07-Feb-1978,14243500 08-Feb-1978,14238100 09-Feb-1978,14230500 10-Feb-1978,14228300 11-Feb-1978,14230500 12-Feb-1978,14237000 13-Feb-1978,14234900 14-Feb-1978,14219600 15-Feb-1978,14206600 16-Feb-1978,14202300 17-Feb-1978,14190400 18-Feb-1978,14181700 19-Feb-1978,14175200 20-Feb-1978,14170900 21-Feb-1978,14159000 22-Feb-1978,14149300 23-Feb-1978,14130900 24-Feb-1978,14115800 25-Feb-1978,14109300 26-Feb-1978,14099600 27-Feb-1978,14077000 28-Feb-1978,14059800 01-Mar-1978,14049000 02-Mar-1978,14036100 03-Mar-1978,14015700 04-Mar-1978,14016800 05-Mar-1978,14015700 06-Mar-1978,14014600 07-Mar-1978,14017800 08-Mar-1978,14017800 09-Mar-1978,14021100 10-Mar-1978,14024300 11-Mar-1978,14025300 12-Mar-1978,14025300 13-Mar-1978,14027500 14-Mar-1978,14033900 15-Mar-1978,14044700 16-Mar-1978,14050100 17-Mar-1978,14057600 18-Mar-1978,14066200 19-Mar-1978,14078000 20-Mar-1978,14072600 21-Mar-1978,14067300 22-Mar-1978,14060800 23-Mar-1978,14060800 24-Mar-1978,14060800 25-Mar-1978,14060800 26-Mar-1978,14062900 27-Mar-1978,14047900 28-Mar-1978,14056500 29-Mar-1978,14052200 30-Mar-1978,14051100 31-Mar-1978,14057500 01-Apr-1978,14061800 02-Apr-1978,14066200 03-Apr-1978,14078000 04-Apr-1978,14088800 05-Apr-1978,14107100 06-Apr-1978,14118900 07-Apr-1978,14131900 08-Apr-1978,14138400 09-Apr-1978,14160000 10-Apr-1978,14191400 11-Apr-1978,14213000 12-Apr-1978,14233700 13-Apr-1978,14252100 14-Apr-1978,14258600 15-Apr-1978,14278200 16-Apr-1978,14306500 17-Apr-1978,14318500 18-Apr-1978,14334900 19-Apr-1978,14352300 20-Apr-1978,14366500 21-Apr-1978,14373100 22-Apr-1978,14382900 23-Apr-1978,14401500 24-Apr-1978,14419000 25-Apr-1978,14427800 26-Apr-1978,14437700 27-Apr-1978,14455200 28-Apr-1978,14473900 29-Apr-1978,14488200 30-Apr-1978,14510200 01-May-1978,14543200 02-May-1978,14553200 03-May-1978,14563100 04-May-1978,14592900 05-May-1978,14581900 06-May-1978,14610600 07-May-1978,14629400 08-May-1978,14652700 09-May-1978,14669300 10-May-1978,14687100 11-May-1978,14700400 12-May-1978,14721500 13-May-1978,14741500 14-May-1978,14760500 15-May-1978,14770500 16-May-1978,14792800 17-May-1978,14819600 18-May-1978,14857700 19-May-1978,14908100 20-May-1978,14971100 21-May-1978,15024100 22-May-1978,15073800 23-May-1978,15119100 24-May-1978,15147500 25-May-1978,15182700 26-May-1978,15221400 27-May-1978,15280700 28-May-1978,15342500 29-May-1978,15404400 30-May-1978,15458500 31-May-1978,15498900 01-Jun-1978,15535800 02-Jun-1978,15576300 03-Jun-1978,15615700 04-Jun-1978,15668000 05-Jun-1978,15711000 06-Jun-1978,15756500 07-Jun-1978,15809100 08-Jun-1978,15847800 09-Jun-1978,15888800 10-Jun-1978,15940500 11-Jun-1978,16004200 12-Jun-1978,16066800 13-Jun-1978,16133200 14-Jun-1978,16192700 15-Jun-1978,16259400 16-Jun-1978,16334800 17-Jun-1978,16421200 18-Jun-1978,16511600 19-Jun-1978,16586600 20-Jun-1978,16659400 21-Jun-1978,16717800 22-Jun-1978,16771500 23-Jun-1978,16819100 24-Jun-1978,16880400 25-Jun-1978,16939400 26-Jun-1978,16991100 27-Jun-1978,17047900 28-Jun-1978,17098600 29-Jun-1978,17140700 30-Jun-1978,17179200 01-Jul-1978,17227700 02-Jul-1978,17272500 03-Jul-1978,17311200 04-Jul-1978,17346300 05-Jul-1978,17377600 06-Jul-1978,17412700 07-Jul-1978,17427700 08-Jul-1978,17454100 09-Jul-1978,17469200 10-Jul-1978,17485500 11-Jul-1978,17489300 12-Jul-1978,17495600 13-Jul-1978,17506900 14-Jul-1978,17506900 15-Jul-1978,17519500 16-Jul-1978,17543500 17-Jul-1978,17529600 18-Jul-1978,17535900 19-Jul-1978,17537100 20-Jul-1978,17534600 21-Jul-1978,17548500 22-Jul-1978,17551000 23-Jul-1978,17559800 24-Jul-1978,17567400 25-Jul-1978,17559800 26-Jul-1978,17557300 27-Jul-1978,17543400 28-Jul-1978,17533300 29-Jul-1978,17530800 30-Jul-1978,17525800 31-Jul-1978,17509400 01-Aug-1978,17490500 02-Aug-1978,17475400 03-Aug-1978,17461600 04-Aug-1978,17440200 05-Aug-1978,17422600 06-Aug-1978,17401300 07-Aug-1978,17378700 08-Aug-1978,17349900 09-Aug-1978,17324900 10-Aug-1978,17293700 11-Aug-1978,17271200 12-Aug-1978,17242500 13-Aug-1978,17220100 14-Aug-1978,17206500 15-Aug-1978,17170400 16-Aug-1978,17130700 17-Aug-1978,17101000 18-Aug-1978,17077400 19-Aug-1978,17053900 20-Aug-1978,17032900 21-Aug-1978,17004500 22-Aug-1978,16966300 23-Aug-1978,16938000 24-Aug-1978,16904800 25-Aug-1978,16864300 26-Aug-1978,16837400 27-Aug-1978,16821500 28-Aug-1978,16793300 29-Aug-1978,16766400 30-Aug-1978,16734700 31-Aug-1978,16705500 01-Sep-1978,16673800 02-Sep-1978,16652000 03-Sep-1978,16625200 04-Sep-1978,16588900 05-Sep-1978,16575033.33 06-Sep-1978,16521166.67 07-Sep-1978,16487300 08-Sep-1978,16447500 09-Sep-1978,16418600 10-Sep-1978,16386200 11-Sep-1978,16367000 12-Sep-1978,16334600 13-Sep-1978,16308300 14-Sep-1978,16293900 15-Sep-1978,16271200 16-Sep-1978,16255700 17-Sep-1978,16240100 18-Sep-1978,16231800 19-Sep-1978,16218700 20-Sep-1978,16197200 21-Sep-1978,16173400 22-Sep-1978,16160400 23-Sep-1978,16144900 24-Sep-1978,16129500 25-Sep-1978,16111700 26-Sep-1978,16093900 27-Sep-1978,16079700 28-Sep-1978,16057200 29-Sep-1978,16041800 30-Sep-1978,16030000 01-Oct-1978,16021700 02-Oct-1978,16009900 03-Oct-1978,16001600 04-Oct-1978,15992200 05-Oct-1978,15986300 06-Oct-1978,15972100 07-Oct-1978,15960400 08-Oct-1978,15961500 09-Oct-1978,15953300 10-Oct-1978,15941500 11-Oct-1978,15929700 12-Oct-1978,15907400 13-Oct-1978,15882700 14-Oct-1978,15878000 15-Oct-1978,15876900 16-Oct-1978,15862800 17-Oct-1978,15841700 18-Oct-1978,15828800 19-Oct-1978,15805400 20-Oct-1978,15798300 21-Oct-1978,15801800 22-Oct-1978,15789000 23-Oct-1978,15766800 24-Oct-1978,15738800 25-Oct-1978,15725900 26-Oct-1978,15716600 27-Oct-1978,15713100 28-Oct-1978,15703800 29-Oct-1978,15704900 30-Oct-1978,15706100 31-Oct-1978,15691000 01-Nov-1978,15687500 02-Nov-1978,15688600 03-Nov-1978,15704900 04-Nov-1978,15714300 05-Nov-1978,15729400 06-Nov-1978,15738700 07-Nov-1978,15739900 08-Nov-1978,15743400 09-Nov-1978,15742200 10-Nov-1978,15734100 11-Nov-1978,15744600 12-Nov-1978,15756200 13-Nov-1978,15742200 14-Nov-1978,15739900 15-Nov-1978,15720100 16-Nov-1978,15707200 17-Nov-1978,15695600 18-Nov-1978,15689800 19-Nov-1978,15678100 20-Nov-1978,15658400 21-Nov-1978,15640900 22-Nov-1978,15628200 23-Nov-1978,15636300 24-Nov-1978,15630500 25-Nov-1978,15618900 26-Nov-1978,15615400 27-Nov-1978,15596800 28-Nov-1978,15579500 29-Nov-1978,15570200 30-Nov-1978,15551700 01-Dec-1978,15557400 02-Dec-1978,15552800 03-Dec-1978,15550500 04-Dec-1978,15529700 05-Dec-1978,15523900 06-Dec-1978,15503100 07-Dec-1978,15482400 08-Dec-1978,15451200 09-Dec-1978,15421300 10-Dec-1978,15398300 11-Dec-1978,15374200 12-Dec-1978,15341000 13-Dec-1978,15311200 14-Dec-1978,15281500 15-Dec-1978,15260900 16-Dec-1978,15250600 17-Dec-1978,15254100 18-Dec-1978,15256300 19-Dec-1978,15255200 20-Dec-1978,15250600 21-Dec-1978,15241500 22-Dec-1978,15232400 23-Dec-1978,15238100 24-Dec-1978,15249500 25-Dec-1978,15256300 26-Dec-1978,15242600 27-Dec-1978,15222100 28-Dec-1978,15201600 29-Dec-1978,15180000 30-Dec-1978,15175500 31-Dec-1978,15178900 01-Jan-1979,15168600 02-Jan-1979,15145900 03-Jan-1979,15120900 04-Jan-1979,15097100 05-Jan-1979,15077900 06-Jan-1979,15059800 07-Jan-1979,15056400 08-Jan-1979,15034900 09-Jan-1979,15012400 10-Jan-1979,14995400 11-Jan-1979,14967300 12-Jan-1979,14952600 13-Jan-1979,14936900 14-Jan-1979,14930100 15-Jan-1979,14911000 16-Jan-1979,14894200 17-Jan-1979,14879600 18-Jan-1979,14871800 19-Jan-1979,14877400 20-Jan-1979,14898700 21-Jan-1979,14908800 22-Jan-1979,14906500 23-Jan-1979,14895300 24-Jan-1979,14875100 25-Jan-1979,14859400 26-Jan-1979,14831500 27-Jan-1979,14824700 28-Jan-1979,14814700 29-Jan-1979,14784500 30-Jan-1979,14757800 31-Jan-1979,14729900 01-Feb-1979,14706600 02-Feb-1979,14684300 03-Feb-1979,14668800 04-Feb-1979,14658800 05-Feb-1979,14633300 06-Feb-1979,14612300 07-Feb-1979,14588000 08-Feb-1979,14569200 09-Feb-1979,14554800 10-Feb-1979,14551500 11-Feb-1979,14550400 12-Feb-1979,14543800 13-Feb-1979,14532800 14-Feb-1979,14537200 15-Feb-1979,14530600 16-Feb-1979,14518400 17-Feb-1979,14530600 18-Feb-1979,14553700 19-Feb-1979,14564800 20-Feb-1979,14571400 21-Feb-1979,14581300 22-Feb-1979,14590200 23-Feb-1979,14594600 24-Feb-1979,14611200 25-Feb-1979,14625500 26-Feb-1979,14634400 27-Feb-1979,14628900 28-Feb-1979,14635500 01-Mar-1979,14641000 02-Mar-1979,14642200 03-Mar-1979,14661000 04-Mar-1979,14678700 05-Mar-1979,14695400 06-Mar-1979,14712100 07-Mar-1979,14734300 08-Mar-1979,14762200 09-Mar-1979,14788900 10-Mar-1979,14821300 11-Mar-1979,14849300 12-Mar-1979,14875000 13-Mar-1979,14898600 14-Mar-1979,14926700 15-Mar-1979,14951400 16-Mar-1979,14978400 17-Mar-1979,15004300 18-Mar-1979,15033700 19-Mar-1979,15065300 20-Mar-1979,15090200 21-Mar-1979,15103800 22-Mar-1979,15125300 23-Mar-1979,15153700 24-Mar-1979,15191200 25-Mar-1979,15224200 26-Mar-1979,15253900 27-Mar-1979,15279000 28-Mar-1979,15321300 29-Mar-1979,15346500 30-Mar-1979,15382100 31-Mar-1979,15430300 01-Apr-1979,15483300 02-Apr-1979,15511000 03-Apr-1979,15539900 04-Apr-1979,15565300 05-Apr-1979,15600100 06-Apr-1979,15629100 07-Apr-1979,15668600 08-Apr-1979,15705800 09-Apr-1979,15736100 10-Apr-1979,15773500 11-Apr-1979,15799200 12-Apr-1979,15841300 13-Apr-1979,15868300 14-Apr-1979,15900000 15-Apr-1979,15932900 16-Apr-1979,15968200 17-Apr-1979,16009500 18-Apr-1979,16052100 19-Apr-1979,16105400 20-Apr-1979,16164700 21-Apr-1979,16226600 22-Apr-1979,16279200 23-Apr-1979,16328200 24-Apr-1979,16382100 25-Apr-1979,16462800 26-Apr-1979,16532700 27-Apr-1979,16594500 28-Apr-1979,16651500 29-Apr-1979,16706200 30-Apr-1979,16763500 01-May-1979,16819800 02-May-1979,16870000 03-May-1979,16930200 04-May-1979,16985600 05-May-1979,17036100 06-May-1979,17089300 07-May-1979,17143900 08-May-1979,17199700 09-May-1979,17265800 10-May-1979,17333200 11-May-1979,17388300 12-May-1979,17444700 13-May-1979,17495000 14-May-1979,17539100 15-May-1979,17585800 16-May-1979,17623700 17-May-1979,17661700 18-May-1979,17711200 19-May-1979,17769700 20-May-1979,17843600 21-May-1979,17916400 22-May-1979,17995900 23-May-1979,18087300 24-May-1979,18180200 25-May-1979,18273500 26-May-1979,18377500 27-May-1979,18489800 28-May-1979,18607900 29-May-1979,18733100 30-May-1979,18868400 31-May-1979,18996400 01-Jun-1979,19130400 02-Jun-1979,19243600 03-Jun-1979,19361300 04-Jun-1979,19449700 05-Jun-1979,19530100 06-Jun-1979,19604000 07-Jun-1979,19682200 08-Jun-1979,19766100 09-Jun-1979,19871100 10-Jun-1979,19977900 11-Jun-1979,20067000 12-Jun-1979,20136800 13-Jun-1979,20199800 14-Jun-1979,20264300 15-Jun-1979,20330500 16-Jun-1979,20402400 17-Jun-1979,20491500 18-Jun-1979,20579500 19-Jun-1979,20677700 20-Jun-1979,20772000 21-Jun-1979,20843700 22-Jun-1979,20905500 23-Jun-1979,20965900 24-Jun-1979,21022200 25-Jun-1979,21072800 26-Jun-1979,21122000 27-Jun-1979,21175700 28-Jun-1979,21228000 29-Jun-1979,21280400 30-Jun-1979,21322700 01-Jul-1979,21369400 02-Jul-1979,21416300 03-Jul-1979,21470500 04-Jul-1979,21533600 05-Jul-1979,21585100 06-Jul-1979,21630800 07-Jul-1979,21676600 08-Jul-1979,21718000 09-Jul-1979,21750600 10-Jul-1979,21772800 11-Jul-1979,21806900 12-Jul-1979,21829200 13-Jul-1979,21853000 14-Jul-1979,21873800 15-Jul-1979,21897600 16-Jul-1979,21911000 17-Jul-1979,21931900 18-Jul-1979,21945300 19-Jul-1979,21957200 20-Jul-1979,21960200 21-Jul-1979,21967700 22-Jul-1979,21963200 23-Jul-1979,21963200 24-Jul-1979,21963200 25-Jul-1979,21958700 26-Jul-1979,21945300 27-Jul-1979,21933400 28-Jul-1979,21922900 29-Jul-1979,21917000 30-Jul-1979,21902100 31-Jul-1979,21900600 01-Aug-1979,21890100 02-Aug-1979,21875200 03-Aug-1979,21855900 04-Aug-1979,21839600 05-Aug-1979,21808400 06-Aug-1979,21820300 07-Aug-1979,21790600 08-Aug-1979,21765300 09-Aug-1979,21741600 10-Aug-1979,21720900 11-Aug-1979,21698700 12-Aug-1979,21695800 13-Aug-1979,21681000 14-Aug-1979,21688400 15-Aug-1979,21675100 16-Aug-1979,21660300 17-Aug-1979,21627800 18-Aug-1979,21611600 19-Aug-1979,21596900 20-Aug-1979,21577700 21-Aug-1979,21563000 22-Aug-1979,21554100 23-Aug-1979,21543800 24-Aug-1979,21530600 25-Aug-1979,21518800 26-Aug-1979,21501200 27-Aug-1979,21471800 28-Aug-1979,21444000 29-Aug-1979,21422000 30-Aug-1979,21403000 31-Aug-1979,21379600 01-Sep-1979,21366400 02-Sep-1979,21359100 03-Sep-1979,21344500 04-Sep-1979,21324000 05-Sep-1979,21303600 06-Sep-1979,21283200 07-Sep-1979,21265700 08-Sep-1979,21245300 09-Sep-1979,21223500 10-Sep-1979,21201700 11-Sep-1979,21193000 12-Sep-1979,21177000 13-Sep-1979,21162500 14-Sep-1979,21156700 15-Sep-1979,21150800 16-Sep-1979,21143600 17-Sep-1979,21133500 18-Sep-1979,21130600 19-Sep-1979,21114600 20-Sep-1979,21104400 21-Sep-1979,21095800 22-Sep-1979,21078400 23-Sep-1979,21071100 24-Sep-1979,21055300 25-Sep-1979,21040800 26-Sep-1979,21027800 27-Sep-1979,21013300 28-Sep-1979,21004700 29-Sep-1979,20997400 30-Sep-1979,20988800 01-Oct-1979,20983000 02-Oct-1979,20964300 03-Oct-1979,20958500 04-Oct-1979,20951300 05-Oct-1979,20942700 06-Oct-1979,20934000 07-Oct-1979,20934000 08-Oct-1979,20921100 09-Oct-1979,20906700 10-Oct-1979,20890900 11-Oct-1979,20869300 12-Oct-1979,20852100 13-Oct-1979,20844900 14-Oct-1979,20842000 15-Oct-1979,20837700 16-Oct-1979,20839200 17-Oct-1979,20829100 18-Oct-1979,20820500 19-Oct-1979,20817600 20-Oct-1979,20833400 21-Oct-1979,20826200 22-Oct-1979,20811900 23-Oct-1979,20796100 24-Oct-1979,20778900 25-Oct-1979,20771800 26-Oct-1979,20771800 27-Oct-1979,20770400 28-Oct-1979,20763200 29-Oct-1979,20748900 30-Oct-1979,20726000 31-Oct-1979,20706000 01-Nov-1979,20680300 02-Nov-1979,20658900 03-Nov-1979,20639000 04-Nov-1979,20626200 05-Nov-1979,20616200 06-Nov-1979,20593400 07-Nov-1979,20577800 08-Nov-1979,20580600 09-Nov-1979,20559300 10-Nov-1979,20547900 11-Nov-1979,20552200 12-Nov-1979,20542300 13-Nov-1979,20532300 14-Nov-1979,20518100 15-Nov-1979,20506800 16-Nov-1979,20499700 17-Nov-1979,20494000 18-Nov-1979,20494000 19-Nov-1979,20479900 20-Nov-1979,20454400 21-Nov-1979,20445900 22-Nov-1979,20438800 23-Nov-1979,20434600 24-Nov-1979,20409100 25-Nov-1979,20403500 26-Nov-1979,20392200 27-Nov-1979,20387900 28-Nov-1979,20372400 29-Nov-1979,20351300 30-Nov-1979,20333000 01-Dec-1979,20311900 02-Dec-1979,20293500 03-Dec-1979,20272500 04-Dec-1979,20261200 05-Dec-1979,20254200 06-Dec-1979,20247100 07-Dec-1979,20244400 08-Dec-1979,20245700 09-Dec-1979,20251400 10-Dec-1979,20227500 11-Dec-1979,20224700 12-Dec-1979,20212100 13-Dec-1979,20198100 14-Dec-1979,20189600 15-Dec-1979,20188200 16-Dec-1979,20193800 17-Dec-1979,20191000 18-Dec-1979,20186800 19-Dec-1979,20182600 20-Dec-1979,20175600 21-Dec-1979,20172800 22-Dec-1979,20184000 23-Dec-1979,20186800 24-Dec-1979,20191000 25-Dec-1979,20206500 26-Dec-1979,20205100 27-Dec-1979,20203600 28-Dec-1979,20193800 29-Dec-1979,20193800 30-Dec-1979,20205000 31-Dec-1979,20217600 01-Jan-1980,20228900 02-Jan-1980,20228900 03-Jan-1980,20224700 04-Jan-1980,20220400 05-Jan-1980,20212000 06-Jan-1980,20216200 07-Jan-1980,20209200 08-Jan-1980,20196600 09-Jan-1980,20185400 10-Jan-1980,20199400 11-Jan-1980,20196600 12-Jan-1980,20203600 13-Jan-1980,20221800 14-Jan-1980,20233100 15-Jan-1980,20254100 16-Jan-1980,20266800 17-Jan-1980,20268200 18-Jan-1980,20293500 19-Jan-1980,20296300 20-Jan-1980,20297700 21-Jan-1980,20290600 22-Jan-1980,20292000 23-Jan-1980,20293400 24-Jan-1980,20296300 25-Jan-1980,20301900 26-Jan-1980,20304700 27-Jan-1980,20306100 28-Jan-1980,20300500 29-Jan-1980,20287800 30-Jan-1980,20272400 31-Jan-1980,20266700 01-Feb-1980,20249900 02-Feb-1980,20245600 03-Feb-1980,20248400 04-Feb-1980,20249800 05-Feb-1980,20240000 06-Feb-1980,20248400 07-Feb-1980,20248400 08-Feb-1980,20242800 09-Feb-1980,20234400 10-Feb-1980,20227400 11-Feb-1980,20219000 12-Feb-1980,20216200 13-Feb-1980,20213300 14-Feb-1980,20210500 15-Feb-1980,20209200 16-Feb-1980,20213300 17-Feb-1980,20223200 18-Feb-1980,20224600 19-Feb-1980,20238600 20-Feb-1980,20263900 21-Feb-1980,20268100 22-Feb-1980,20307500 23-Feb-1980,20322900 24-Feb-1980,20349700 25-Feb-1980,20368000 26-Feb-1980,20394800 27-Feb-1980,20409000 28-Feb-1980,20420300 29-Feb-1980,20440100 01-Mar-1980,20445700 02-Mar-1980,20458400 03-Mar-1980,20472600 04-Mar-1980,20471200 05-Mar-1980,20481100 06-Mar-1980,20502300 07-Mar-1980,20515100 08-Mar-1980,20526500 09-Mar-1980,20544900 10-Mar-1980,20553400 11-Mar-1980,20554800 12-Mar-1980,20564700 13-Mar-1980,20584700 14-Mar-1980,20588900 15-Mar-1980,20591800 16-Mar-1980,20598900 17-Mar-1980,20598800 18-Mar-1980,20598800 19-Mar-1980,20588900 20-Mar-1980,20586100 21-Mar-1980,20587500 22-Mar-1980,20594600 23-Mar-1980,20607400 24-Mar-1980,20607400 25-Mar-1980,20601700 26-Mar-1980,20598800 27-Mar-1980,20598800 28-Mar-1980,20608800 29-Mar-1980,20617300 30-Mar-1980,20621600 31-Mar-1980,20621600 01-Apr-1980,20603100 02-Apr-1980,20603100 03-Apr-1980,20604500 04-Apr-1980,20600200 05-Apr-1980,20597400 06-Apr-1980,20597400 07-Apr-1980,20596000 08-Apr-1980,20583200 09-Apr-1980,20577500 10-Apr-1980,20573200 11-Apr-1980,20561900 12-Apr-1980,20554800 13-Apr-1980,20530600 14-Apr-1980,20519300 15-Apr-1980,20510800 16-Apr-1980,20503700 17-Apr-1980,20500800 18-Apr-1980,20496600 19-Apr-1980,20509300 20-Apr-1980,20532000 21-Apr-1980,20561900 22-Apr-1980,20574600 23-Apr-1980,20601600 24-Apr-1980,20645800 25-Apr-1980,20682800 26-Apr-1980,20728500 27-Apr-1980,20770000 28-Apr-1980,20817300 29-Apr-1980,20877600 30-Apr-1980,20922100 01-May-1980,20982600 02-May-1980,21043300 03-May-1980,21105500 04-May-1980,21172200 05-May-1980,21224500 06-May-1980,21282700 07-May-1980,21357100 08-May-1980,21418600 09-May-1980,21496300 10-May-1980,21580100 11-May-1980,21679000 12-May-1980,21756000 13-May-1980,21840500 14-May-1980,21907500 15-May-1980,21989500 16-May-1980,22055300 17-May-1980,22112300 18-May-1980,22163300 19-May-1980,22209900 20-May-1980,22265600 21-May-1980,22324500 22-May-1980,22383500 23-May-1980,22450100 24-May-1980,22535200 25-May-1980,22619000 26-May-1980,22707500 27-May-1980,22782600 28-May-1980,22847100 29-May-1980,22911700 30-May-1980,22961000 31-May-1980,23022700 01-Jun-1980,23089200 02-Jun-1980,23141900 03-Jun-1980,23202400 04-Jun-1980,23255300 05-Jun-1980,23306700 06-Jun-1980,23353500 07-Jun-1980,23412900 08-Jun-1980,23470900 09-Jun-1980,23528900 10-Jun-1980,23583900 11-Jun-1980,23635800 12-Jun-1980,23709900 13-Jun-1980,23773100 14-Jun-1980,23844300 15-Jun-1980,23928400 16-Jun-1980,23995200 17-Jun-1980,24046200 18-Jun-1980,24089300 19-Jun-1980,24140400 20-Jun-1980,24191600 21-Jun-1980,24267000 22-Jun-1980,24331200 23-Jun-1980,24365000 24-Jun-1980,24382700 25-Jun-1980,24415000 26-Jun-1980,24416600 27-Jun-1980,24418200 28-Jun-1980,24353700 29-Jun-1980,24423000 30-Jun-1980,24408500 01-Jul-1980,24402000 02-Jul-1980,24389100 03-Jul-1980,24382700 04-Jul-1980,24385900 05-Jul-1980,24381100 06-Jul-1980,24369800 07-Jul-1980,24376300 08-Jul-1980,24352100 09-Jul-1980,24345700 10-Jul-1980,24332800 11-Jul-1980,24315100 12-Jul-1980,24302300 13-Jul-1980,24274900 14-Jul-1980,24257300 15-Jul-1980,24236400 16-Jul-1980,24210800 17-Jul-1980,24188400 18-Jul-1980,24164400 19-Jul-1980,24142000 20-Jul-1980,24116400 21-Jul-1980,24090800 22-Jul-1980,24063700 23-Jul-1980,24027000 24-Jul-1980,23998300 25-Jul-1980,23968100 26-Jul-1980,23928400 27-Jul-1980,23904500 28-Jul-1980,23875900 29-Jul-1980,23830000 30-Jul-1980,23787300 31-Jul-1980,23754000 01-Aug-1980,23711400 02-Aug-1980,23676600 03-Aug-1980,23656200 04-Aug-1980,23619900 05-Aug-1980,23586900 06-Aug-1980,23552300 07-Aug-1980,23519300 08-Aug-1980,23491100 09-Aug-1980,23450400 10-Aug-1980,23414400 11-Aug-1980,23381500 12-Aug-1980,23339700 13-Aug-1980,23303500 14-Aug-1980,23261400 15-Aug-1980,23227200 16-Aug-1980,23193000 17-Aug-1980,23163500 18-Aug-1980,23124700 19-Aug-1980,23093700 20-Aug-1980,23070500 21-Aug-1980,23047300 22-Aug-1980,23011700 23-Aug-1980,22983900 24-Aug-1980,22968500 25-Aug-1980,22933000 26-Aug-1980,22923800 27-Aug-1980,22896100 28-Aug-1980,22876100 29-Aug-1980,22857600 30-Aug-1980,22846900 31-Aug-1980,22831500 01-Sep-1980,22816100 02-Sep-1980,22796200 03-Sep-1980,22779300 04-Sep-1980,22753300 05-Sep-1980,22738000 06-Sep-1980,22708900 07-Sep-1980,22685900 08-Sep-1980,22664500 09-Sep-1980,22664500 10-Sep-1980,22672200 11-Sep-1980,22672200 12-Sep-1980,22667600 13-Sep-1980,22666100 14-Sep-1980,22661500 15-Sep-1980,22644700 16-Sep-1980,22637000 17-Sep-1980,22627900 18-Sep-1980,22608100 19-Sep-1980,22589800 20-Sep-1980,22573000 21-Sep-1980,22568400 22-Sep-1980,22538000 23-Sep-1980,22519700 24-Sep-1980,22506100 25-Sep-1980,22489300 26-Sep-1980,22478700 27-Sep-1980,22463500 28-Sep-1980,22451400 29-Sep-1980,22430200 30-Sep-1980,22419600 01-Oct-1980,22416500 02-Oct-1980,22405900 03-Oct-1980,22396800 04-Oct-1980,22390800 05-Oct-1980,22375600 06-Oct-1980,22357500 07-Oct-1980,22334800 08-Oct-1980,22312200 09-Oct-1980,22291000 10-Oct-1980,22266900 11-Oct-1980,22251800 12-Oct-1980,22244300 13-Oct-1980,22233700 14-Oct-1980,22203600 15-Oct-1980,22176500 16-Oct-1980,22164500 17-Oct-1980,22163000 18-Oct-1980,22169000 19-Oct-1980,22175000 20-Oct-1980,22167500 21-Oct-1980,22158500 22-Oct-1980,22152500 23-Oct-1980,22135900 24-Oct-1980,22121000 25-Oct-1980,22107400 26-Oct-1980,22099900 27-Oct-1980,22095400 28-Oct-1980,22083500 29-Oct-1980,22082000 30-Oct-1980,22077500 31-Oct-1980,22071500 01-Nov-1980,22064000 02-Nov-1980,22062500 03-Nov-1980,22055000 04-Nov-1980,22047500 05-Nov-1980,22037000 06-Nov-1980,22019100 07-Nov-1980,22004100 08-Nov-1980,21986200 09-Nov-1980,21980200 10-Nov-1980,21966800 11-Nov-1980,21954800 12-Nov-1980,21935500 13-Nov-1980,21916100 14-Nov-1980,21898200 15-Nov-1980,21875900 16-Nov-1980,21853600 17-Nov-1980,21837200 18-Nov-1980,21817900 19-Nov-1980,21800100 20-Nov-1980,21777800 21-Nov-1980,21760000 22-Nov-1980,21742200 23-Nov-1980,21725900 24-Nov-1980,21706700 25-Nov-1980,21689000 26-Nov-1980,21677200 27-Nov-1980,21681600 28-Nov-1980,21681600 29-Nov-1980,21677100 30-Nov-1980,21675700 01-Dec-1980,21665300 02-Dec-1980,21653500 03-Dec-1980,21644700 04-Dec-1980,21635800 05-Dec-1980,21622500 06-Dec-1980,21598900 07-Dec-1980,21588600 08-Dec-1980,21570900 09-Dec-1980,21554700 10-Dec-1980,21529700 11-Dec-1980,21507700 12-Dec-1980,21491500 13-Dec-1980,21484200 14-Dec-1980,21479800 15-Dec-1980,21469500 16-Dec-1980,21473900 17-Dec-1980,21475300 18-Dec-1980,21470900 19-Dec-1980,21453400 20-Dec-1980,21441600 21-Dec-1980,21441600 22-Dec-1980,21438700 23-Dec-1980,21444500 24-Dec-1980,21435700 25-Dec-1980,21441600 26-Dec-1980,21443100 27-Dec-1980,21446000 28-Dec-1980,21448900 29-Dec-1980,21448900 30-Dec-1980,21451900 31-Dec-1980,21450400 01-Jan-1981,21456300 02-Jan-1981,21465000 03-Jan-1981,21448900 04-Jan-1981,21443100 05-Jan-1981,21422600 06-Jan-1981,21409400 07-Jan-1981,21409400 08-Jan-1981,21394700 09-Jan-1981,21387400 10-Jan-1981,21380100 11-Jan-1981,21374200 12-Jan-1981,21366900 13-Jan-1981,21368400 14-Jan-1981,21368400 15-Jan-1981,21359600 16-Jan-1981,21355200 17-Jan-1981,21340600 18-Jan-1981,21323100 19-Jan-1981,21308500 20-Jan-1981,21295400 21-Jan-1981,21286600 22-Jan-1981,21282200 23-Jan-1981,21263300 24-Jan-1981,21267700 25-Jan-1981,21264800 26-Jan-1981,21256000 27-Jan-1981,21247300 28-Jan-1981,21235600 29-Jan-1981,21231300 30-Jan-1981,21219600 31-Jan-1981,21200700 01-Feb-1981,21178900 02-Feb-1981,21158600 03-Feb-1981,21134000 04-Feb-1981,21115100 05-Feb-1981,21109300 06-Feb-1981,21094800 07-Feb-1981,21084700 08-Feb-1981,21070200 09-Feb-1981,21060100 10-Feb-1981,21051400 11-Feb-1981,21036900 12-Feb-1981,21025400 13-Feb-1981,21022500 14-Feb-1981,21013800 15-Feb-1981,21003700 16-Feb-1981,21000800 17-Feb-1981,20999400 18-Feb-1981,20999400 19-Feb-1981,21002300 20-Feb-1981,20997900 21-Feb-1981,20999400 22-Feb-1981,21000800 23-Feb-1981,21002300 24-Feb-1981,21006600 25-Feb-1981,21003700 26-Feb-1981,20996500 27-Feb-1981,20990700 28-Feb-1981,20986400 01-Mar-1981,20996500 02-Mar-1981,20992100 03-Mar-1981,20993600 04-Mar-1981,20997900 05-Mar-1981,21009500 06-Mar-1981,21002200 07-Mar-1981,21005100 08-Mar-1981,21006600 09-Mar-1981,21002200 10-Mar-1981,21005100 11-Mar-1981,21003700 12-Mar-1981,21003700 13-Mar-1981,21003700 14-Mar-1981,20996500 15-Mar-1981,21003700 16-Mar-1981,20999300 17-Mar-1981,21002200 18-Mar-1981,20992100 19-Mar-1981,20983500 20-Mar-1981,20973400 21-Mar-1981,20970500 22-Mar-1981,20973400 23-Mar-1981,20966200 24-Mar-1981,20963300 25-Mar-1981,20956100 26-Mar-1981,20948900 27-Mar-1981,20946000 28-Mar-1981,20947400 29-Mar-1981,20944500 30-Mar-1981,20940200 31-Mar-1981,20937300 01-Apr-1981,20935900 02-Apr-1981,20933000 03-Apr-1981,20918600 04-Apr-1981,20921500 05-Apr-1981,20922900 06-Apr-1981,20915700 07-Apr-1981,20922900 08-Apr-1981,20917200 09-Apr-1981,20912900 10-Apr-1981,20911400 11-Apr-1981,20910000 12-Apr-1981,20904200 13-Apr-1981,20902800 14-Apr-1981,20897000 15-Apr-1981,20895600 16-Apr-1981,20892700 17-Apr-1981,20886900 18-Apr-1981,20884100 19-Apr-1981,20888400 20-Apr-1981,20884100 21-Apr-1981,20884100 22-Apr-1981,20875500 23-Apr-1981,20875500 24-Apr-1981,20868300 25-Apr-1981,20868300 26-Apr-1981,20868300 27-Apr-1981,20862500 28-Apr-1981,20862500 29-Apr-1981,20868300 30-Apr-1981,20865400 01-May-1981,20865400 02-May-1981,20871100 03-May-1981,20869700 04-May-1981,20871100 05-May-1981,20866800 06-May-1981,20874000 07-May-1981,20884000 08-May-1981,20891200 09-May-1981,20912800 10-May-1981,20921400 11-May-1981,20932900 12-May-1981,20940100 13-May-1981,20934400 14-May-1981,20924300 15-May-1981,20924300 16-May-1981,20927200 17-May-1981,20921400 18-May-1981,20915700 19-May-1981,20902700 20-May-1981,20895500 21-May-1981,20886900 22-May-1981,20895500 23-May-1981,20896900 24-May-1981,20898400 25-May-1981,20899800 26-May-1981,20899800 27-May-1981,20907000 28-May-1981,20901300 29-May-1981,20902700 30-May-1981,20924300 31-May-1981,20938700 01-Jun-1981,20958800 02-Jun-1981,20974700 03-Jun-1981,21003500 04-Jun-1981,21026600 05-Jun-1981,21051200 06-Jun-1981,21080100 07-Jun-1981,21112000 08-Jun-1981,21138000 09-Jun-1981,21165600 10-Jun-1981,21197600 11-Jun-1981,21231000 12-Jun-1981,21261600 13-Jun-1981,21289300 14-Jun-1981,21325700 15-Jun-1981,21347600 16-Jun-1981,21365200 17-Jun-1981,21382700 18-Jun-1981,21382700 19-Jun-1981,21390000 20-Jun-1981,21397300 21-Jun-1981,21398800 22-Jun-1981,21395900 23-Jun-1981,21390000 24-Jun-1981,21388600 25-Jun-1981,21384200 26-Jun-1981,21376900 27-Jun-1981,21376900 28-Jun-1981,21372500 29-Jun-1981,21366600 30-Jun-1981,21352000 01-Jul-1981,21341800 02-Jul-1981,21331500 03-Jul-1981,21334500 04-Jul-1981,21330100 05-Jul-1981,21325700 06-Jul-1981,21309700 07-Jul-1981,21295000 08-Jul-1981,21283400 09-Jul-1981,21264400 10-Jul-1981,21242600 11-Jul-1981,21220800 12-Jul-1981,21239700 13-Jul-1981,21213500 14-Jul-1981,21210600 15-Jul-1981,21219300 16-Jul-1981,21204800 17-Jul-1981,21199000 18-Jul-1981,21201900 19-Jul-1981,21196100 20-Jul-1981,21177200 21-Jul-1981,21172800 22-Jul-1981,21148100 23-Jul-1981,21130700 24-Jul-1981,21103200 25-Jul-1981,21084400 26-Jul-1981,21071300 27-Jul-1981,21046800 28-Jul-1981,21020800 29-Jul-1981,20993300 30-Jul-1981,20961600 31-Jul-1981,20942900 01-Aug-1981,20921300 02-Aug-1981,20901100 03-Aug-1981,20871000 04-Aug-1981,20846600 05-Aug-1981,20822100 06-Aug-1981,20797300 07-Aug-1981,20772500 08-Aug-1981,20747700 09-Aug-1981,20729100 10-Aug-1981,20704800 11-Aug-1981,20680500 12-Aug-1981,20663400 13-Aug-1981,20647700 14-Aug-1981,20630700 15-Aug-1981,20620700 16-Aug-1981,20612100 17-Aug-1981,20585100 18-Aug-1981,20569500 19-Aug-1981,20552400 20-Aug-1981,20531100 21-Aug-1981,20511300 22-Aug-1981,20502700 23-Aug-1981,20478700 24-Aug-1981,20461700 25-Aug-1981,20439000 26-Aug-1981,20422100 27-Aug-1981,20393800 28-Aug-1981,20372700 29-Aug-1981,20359900 30-Aug-1981,20344500 31-Aug-1981,20323300 01-Sep-1981,20300800 02-Sep-1981,20282500 03-Sep-1981,20268500 04-Sep-1981,20262800 05-Sep-1981,20260000 06-Sep-1981,20265600 07-Sep-1981,20307800 08-Sep-1981,20305000 09-Sep-1981,20289500 10-Sep-1981,20283875 11-Sep-1981,20278250 12-Sep-1981,20272625 13-Sep-1981,20267000 14-Sep-1981,20253000 15-Sep-1981,20248700 16-Sep-1981,20234700 17-Sep-1981,20216500 18-Sep-1981,20202500 19-Sep-1981,20198300 20-Sep-1981,20192600 21-Sep-1981,20182800 22-Sep-1981,20170200 23-Sep-1981,20161800 24-Sep-1981,20146400 25-Sep-1981,20140800 26-Sep-1981,20136700 27-Sep-1981,20138100 28-Sep-1981,20132500 29-Sep-1981,20125500 30-Sep-1981,20115700 01-Oct-1981,20110100 02-Oct-1981,20142200 03-Oct-1981,20154800 04-Oct-1981,20188400 05-Oct-1981,20192600 06-Oct-1981,20187000 07-Oct-1981,20184200 08-Oct-1981,20185600 09-Oct-1981,20185600 10-Oct-1981,20185600 11-Oct-1981,20191200 12-Oct-1981,20191200 13-Oct-1981,20181400 14-Oct-1981,20187000 15-Oct-1981,20182800 16-Oct-1981,20191200 17-Oct-1981,20208000 18-Oct-1981,20217800 19-Oct-1981,20206600 20-Oct-1981,20191200 21-Oct-1981,20173000 22-Oct-1981,20159000 23-Oct-1981,20146400 24-Oct-1981,20146400 25-Oct-1981,20147800 26-Oct-1981,20147800 27-Oct-1981,20142200 28-Oct-1981,20142200 29-Oct-1981,20119800 30-Oct-1981,20115600 31-Oct-1981,20112800 01-Nov-1981,20114200 02-Nov-1981,20107200 03-Nov-1981,20105800 04-Nov-1981,20105100 05-Nov-1981,20104400 06-Nov-1981,20098800 07-Nov-1981,20090500 08-Nov-1981,20097400 09-Nov-1981,20084300 10-Nov-1981,20071200 11-Nov-1981,20058100 12-Nov-1981,20045000 13-Nov-1981,20031900 14-Nov-1981,20030500 15-Nov-1981,20031900 16-Nov-1981,20026300 17-Nov-1981,20016600 18-Nov-1981,20016600 19-Nov-1981,19995700 20-Nov-1981,19984600 21-Nov-1981,19966500 22-Nov-1981,19966500 23-Nov-1981,19958200 24-Nov-1981,19952600 25-Nov-1981,19942900 26-Nov-1981,19941500 27-Nov-1981,19942900 28-Nov-1981,19956800 29-Nov-1981,19952600 30-Nov-1981,19937300 01-Dec-1981,19923500 02-Dec-1981,19915100 03-Dec-1981,19904000 04-Dec-1981,19887400 05-Dec-1981,19876300 06-Dec-1981,19868000 07-Dec-1981,19859700 08-Dec-1981,19850000 09-Dec-1981,19844500 10-Dec-1981,19834800 11-Dec-1981,19821000 12-Dec-1981,19804400 13-Dec-1981,19792000 14-Dec-1981,19767100 15-Dec-1981,19749200 16-Dec-1981,19735500 17-Dec-1981,19702400 18-Dec-1981,19670800 19-Dec-1981,19643400 20-Dec-1981,19631000 21-Dec-1981,19615900 22-Dec-1981,19595400 23-Dec-1981,19576200 24-Dec-1981,19563900 25-Dec-1981,19551600 26-Dec-1981,19543400 27-Dec-1981,19547500 28-Dec-1981,19533800 29-Dec-1981,19520100 30-Dec-1981,19501100 31-Dec-1981,19495600 01-Jan-1982,19501000 02-Jan-1982,19492900 03-Jan-1982,19477900 04-Jan-1982,19456000 05-Jan-1982,19441100 06-Jan-1982,19424700 07-Jan-1982,19411200 08-Jan-1982,19390800 09-Jan-1982,19371800 10-Jan-1982,19362200 11-Jan-1982,19344600 12-Jan-1982,19319400 13-Jan-1982,19282900 14-Jan-1982,19252600 15-Jan-1982,19241800 16-Jan-1982,19233700 17-Jan-1982,19233700 18-Jan-1982,19217500 19-Jan-1982,19194500 20-Jan-1982,19181100 21-Jan-1982,19155500 22-Jan-1982,19129900 23-Jan-1982,19113800 24-Jan-1982,19099000 25-Jan-1982,19085600 26-Jan-1982,19066800 27-Jan-1982,19054800 28-Jan-1982,19026600 29-Jan-1982,19017300 30-Jan-1982,19006600 31-Jan-1982,18993200 01-Feb-1982,18977100 02-Feb-1982,18962500 03-Feb-1982,18943800 04-Feb-1982,18919800 05-Feb-1982,18897100 06-Feb-1982,18877200 07-Feb-1982,18857200 08-Feb-1982,18829300 09-Feb-1982,18804100 10-Feb-1982,18792200 11-Feb-1982,18778900 12-Feb-1982,18763000 13-Feb-1982,18745800 14-Feb-1982,18751100 15-Feb-1982,18752400 16-Feb-1982,18763000 17-Feb-1982,18773600 18-Feb-1982,18784200 19-Feb-1982,18790800 20-Feb-1982,18802800 21-Feb-1982,18812000 22-Feb-1982,18816000 23-Feb-1982,18817400 24-Feb-1982,18817400 25-Feb-1982,18818700 26-Feb-1982,18828000 27-Feb-1982,18837300 28-Feb-1982,18859900 01-Mar-1982,18873200 02-Mar-1982,18875800 03-Mar-1982,18879800 04-Mar-1982,18882400 05-Mar-1982,18890400 06-Mar-1982,18901100 07-Mar-1982,18913100 08-Mar-1982,18918400 09-Mar-1982,18929100 10-Mar-1982,18939700 11-Mar-1982,18941100 12-Mar-1982,18946400 13-Mar-1982,18950400 14-Mar-1982,18955700 15-Mar-1982,18977100 16-Mar-1982,18978400 17-Mar-1982,18987800 18-Mar-1982,18989100 19-Mar-1982,18990400 20-Mar-1982,18997100 21-Mar-1982,19010500 22-Mar-1982,19015800 23-Mar-1982,19018500 24-Mar-1982,19017200 25-Mar-1982,19013100 26-Mar-1982,19007800 27-Mar-1982,19015800 28-Mar-1982,19018500 29-Mar-1982,19023900 30-Mar-1982,19025200 31-Mar-1982,19021200 01-Apr-1982,19025200 02-Apr-1982,19018500 03-Apr-1982,19014500 04-Apr-1982,19023200 05-Apr-1982,19019500 06-Apr-1982,19005800 07-Apr-1982,18991700 08-Apr-1982,18975700 09-Apr-1982,18978400 10-Apr-1982,18969000 11-Apr-1982,18966400 12-Apr-1982,18966400 13-Apr-1982,18959700 14-Apr-1982,18953000 15-Apr-1982,18962300 16-Apr-1982,18975700 17-Apr-1982,18997100 18-Apr-1982,19026500 19-Apr-1982,19054600 20-Apr-1982,19061300 21-Apr-1982,19086800 22-Apr-1982,19106900 23-Apr-1982,19127100 24-Apr-1982,19141900 25-Apr-1982,19160700 26-Apr-1982,19180900 27-Apr-1982,19195700 28-Apr-1982,19209200 29-Apr-1982,19228100 30-Apr-1982,19240200 01-May-1982,19265900 02-May-1982,19301100 03-May-1982,19334900 04-May-1982,19362000 05-May-1982,19408200 06-May-1982,19455800 07-May-1982,19517200 08-May-1982,19582800 09-May-1982,19651300 10-May-1982,19691200 11-May-1982,19737900 12-May-1982,19782100 13-May-1982,19820700 14-May-1982,19864900 15-May-1982,19912000 16-May-1982,19948100 17-May-1982,19987000 18-May-1982,20013400 19-May-1982,20046900 20-May-1982,20055200 21-May-1982,20078900 22-May-1982,20106800 23-May-1982,20140400 24-May-1982,20185200 25-May-1982,20210400 26-May-1982,20238500 27-May-1982,20266600 28-May-1982,20313000 29-May-1982,20363700 30-May-1982,20442800 31-May-1982,20485200 01-Jun-1982,20549000 02-Jun-1982,20628700 03-Jun-1982,20675700 04-Jun-1982,20735700 05-Jun-1982,20788600 06-Jun-1982,20834500 07-Jun-1982,20874700 08-Jun-1982,20923600 09-Jun-1982,20956700 10-Jun-1982,20999900 11-Jun-1982,21052000 12-Jun-1982,21101100 13-Jun-1982,21151900 14-Jun-1982,21217200 15-Jun-1982,21269600 16-Jun-1982,21323600 17-Jun-1982,21364500 18-Jun-1982,21426000 19-Jun-1982,21468400 20-Jun-1982,21528700 21-Jun-1982,21587500 22-Jun-1982,21633300 23-Jun-1982,21671600 24-Jun-1982,21704200 25-Jun-1982,21751500 26-Jun-1982,21801900 27-Jun-1982,21851000 28-Jun-1982,21891100 29-Jun-1982,21909000 30-Jun-1982,21988100 01-Jul-1982,22022400 02-Jul-1982,22065800 03-Jul-1982,22109300 04-Jul-1982,22154300 05-Jul-1982,22194900 06-Jul-1982,22223500 07-Jul-1982,22250600 08-Jul-1982,22267200 09-Jul-1982,22282300 10-Jul-1982,22309400 11-Jul-1982,22327500 12-Jul-1982,22336600 13-Jul-1982,22335100 14-Jul-1982,22335100 15-Jul-1982,22336600 16-Jul-1982,22342700 17-Jul-1982,22348700 18-Jul-1982,22356300 19-Jul-1982,22359300 20-Jul-1982,22357800 21-Jul-1982,22354800 22-Jul-1982,22345700 23-Jul-1982,22342700 24-Jul-1982,22345700 25-Jul-1982,22344200 26-Jul-1982,22344200 27-Jul-1982,22350200 28-Jul-1982,22341100 29-Jul-1982,22345700 30-Jul-1982,22353200 31-Jul-1982,22353200 01-Aug-1982,22371400 02-Aug-1982,22363800 03-Aug-1982,22369800 04-Aug-1982,22365300 05-Aug-1982,22357700 06-Aug-1982,22347200 07-Aug-1982,22368300 08-Aug-1982,22345600 09-Aug-1982,22336600 10-Aug-1982,22326000 11-Aug-1982,22309400 12-Aug-1982,22298800 13-Aug-1982,22286700 14-Aug-1982,22274700 15-Aug-1982,22279200 16-Aug-1982,22270100 17-Aug-1982,22247500 18-Aug-1982,22240000 19-Aug-1982,22232500 20-Aug-1982,22224900 21-Aug-1982,22217400 22-Aug-1982,22215900 23-Aug-1982,22214400 24-Aug-1982,22217400 25-Aug-1982,22224900 26-Aug-1982,22253500 27-Aug-1982,22261100 28-Aug-1982,22267100 29-Aug-1982,22271600 30-Aug-1982,22261100 31-Aug-1982,22246000 01-Sep-1982,22240000 02-Sep-1982,22230900 03-Sep-1982,22224900 04-Sep-1982,22229400 05-Sep-1982,22218900 06-Sep-1982,22209800 07-Sep-1982,22217400 08-Sep-1982,22208300 09-Sep-1982,22203800 10-Sep-1982,22202300 11-Sep-1982,22215800 12-Sep-1982,22218900 13-Sep-1982,22240000 14-Sep-1982,22250500 15-Sep-1982,22247500 16-Sep-1982,22261000 17-Sep-1982,22270100 18-Sep-1982,22282100 19-Sep-1982,22295700 20-Sep-1982,22300200 21-Sep-1982,22303300 22-Sep-1982,22301800 23-Sep-1982,22301700 24-Sep-1982,22307800 25-Sep-1982,22318400 26-Sep-1982,22322900 27-Sep-1982,22322900 28-Sep-1982,22333500 29-Sep-1982,22348600 30-Sep-1982,22341000 01-Oct-1982,22353100 02-Oct-1982,22372800 03-Oct-1982,22384900 04-Oct-1982,22395400 05-Oct-1982,22416700 06-Oct-1982,22415200 07-Oct-1982,22404500 08-Oct-1982,22409100 09-Oct-1982,22416700 10-Oct-1982,22422700 11-Oct-1982,22416700 12-Oct-1982,22415100 13-Oct-1982,22418200 14-Oct-1982,22416700 15-Oct-1982,22416700 16-Oct-1982,22412100 17-Oct-1982,22413600 18-Oct-1982,22407500 19-Oct-1982,22418200 20-Oct-1982,22412100 21-Oct-1982,22403000 22-Oct-1982,22406000 23-Oct-1982,22412100 24-Oct-1982,22424200 25-Oct-1982,22425700 26-Oct-1982,22422700 27-Oct-1982,22424200 28-Oct-1982,22416600 29-Oct-1982,22403000 30-Oct-1982,22395400 31-Oct-1982,22398400 01-Nov-1982,22396900 02-Nov-1982,22383300 03-Nov-1982,22375700 04-Nov-1982,22368200 05-Nov-1982,22350000 06-Nov-1982,22337900 07-Nov-1982,22330400 08-Nov-1982,22322800 09-Nov-1982,22319800 10-Nov-1982,22307700 11-Nov-1982,22294100 12-Nov-1982,22280500 13-Nov-1982,22288100 14-Nov-1982,22279000 15-Nov-1982,22274500 16-Nov-1982,22270000 17-Nov-1982,22262400 18-Nov-1982,22245800 19-Nov-1982,22248800 20-Nov-1982,22245800 21-Nov-1982,22248800 22-Nov-1982,22248800 23-Nov-1982,22251800 24-Nov-1982,22241300 25-Nov-1982,22236800 26-Nov-1982,22229300 27-Nov-1982,22218700 28-Nov-1982,22208200 29-Nov-1982,22191600 30-Nov-1982,22188600 01-Dec-1982,22167600 02-Dec-1982,22164600 03-Dec-1982,22163100 04-Dec-1982,22158600 05-Dec-1982,22149500 06-Dec-1982,22134500 07-Dec-1982,22119500 08-Dec-1982,22113500 09-Dec-1982,22103000 10-Dec-1982,22089500 11-Dec-1982,22089500 12-Dec-1982,22095500 13-Dec-1982,22088000 14-Dec-1982,22077500 15-Dec-1982,22058000 16-Dec-1982,22040100 17-Dec-1982,22022100 18-Dec-1982,22022100 19-Dec-1982,22022100 20-Dec-1982,22008700 21-Dec-1982,22004200 22-Dec-1982,22002700 23-Dec-1982,21992200 24-Dec-1982,22010200 25-Dec-1982,22004200 26-Dec-1982,22010200 27-Dec-1982,22010200 28-Dec-1982,22005700 29-Dec-1982,21989200 30-Dec-1982,21966800 31-Dec-1982,21960800 01-Jan-1983,21943000 02-Jan-1983,21920600 03-Jan-1983,21904200 04-Jan-1983,21886300 05-Jan-1983,21874400 06-Jan-1983,21858100 07-Jan-1983,21846100 08-Jan-1983,21847600 09-Jan-1983,21852100 10-Jan-1983,21849100 11-Jan-1983,21859500 12-Jan-1983,21850600 13-Jan-1983,21837200 14-Jan-1983,21834200 15-Jan-1983,21832700 16-Jan-1983,21831300 17-Jan-1983,21831300 18-Jan-1983,21825300 19-Jan-1983,21819400 20-Jan-1983,21806000 21-Jan-1983,21792700 22-Jan-1983,21774900 23-Jan-1983,21770400 24-Jan-1983,21760000 25-Jan-1983,21746700 26-Jan-1983,21746700 27-Jan-1983,21743700 28-Jan-1983,21740800 29-Jan-1983,21748200 30-Jan-1983,21752600 31-Jan-1983,21749700 01-Feb-1983,21739300 02-Feb-1983,21725900 03-Feb-1983,21705200 04-Feb-1983,21675700 05-Feb-1983,21663800 06-Feb-1983,21650500 07-Feb-1983,21632800 08-Feb-1983,21619500 09-Feb-1983,21604800 10-Feb-1983,21598900 11-Feb-1983,21593000 12-Feb-1983,21591500 13-Feb-1983,21591500 14-Feb-1983,21587100 15-Feb-1983,21587100 16-Feb-1983,21576800 17-Feb-1983,21569400 18-Feb-1983,21572400 19-Feb-1983,21570900 20-Feb-1983,21581200 21-Feb-1983,21579700 22-Feb-1983,21579700 23-Feb-1983,21578200 24-Feb-1983,21572400 25-Feb-1983,21556200 26-Feb-1983,21565000 27-Feb-1983,21573800 28-Feb-1983,21573800 01-Mar-1983,21567900 02-Mar-1983,21575300 03-Mar-1983,21581200 04-Mar-1983,21590000 05-Mar-1983,21610600 06-Mar-1983,21622400 07-Mar-1983,21628300 08-Mar-1983,21641600 09-Mar-1983,21649000 10-Mar-1983,21660800 11-Mar-1983,21675600 12-Mar-1983,21691800 13-Mar-1983,21709600 14-Mar-1983,21720000 15-Mar-1983,21727300 16-Mar-1983,21746600 17-Mar-1983,21764400 18-Mar-1983,21786600 19-Mar-1983,21805900 20-Mar-1983,21834100 21-Mar-1983,21852000 22-Mar-1983,21872800 23-Mar-1983,21871300 24-Mar-1983,21889200 25-Mar-1983,21895100 26-Mar-1983,21905500 27-Mar-1983,21923400 28-Mar-1983,21933800 29-Mar-1983,21935300 30-Mar-1983,21944300 31-Mar-1983,21942800 01-Apr-1983,21957700 02-Apr-1983,21965200 03-Apr-1983,21999500 04-Apr-1983,22010000 05-Apr-1983,22020400 06-Apr-1983,22021900 07-Apr-1983,22030900 08-Apr-1983,22041400 09-Apr-1983,22044400 10-Apr-1983,22042900 11-Apr-1983,22039900 12-Apr-1983,22024900 13-Apr-1983,22004000 14-Apr-1983,21992000 15-Apr-1983,21986000 16-Apr-1983,21981500 17-Apr-1983,21983000 18-Apr-1983,21978600 19-Apr-1983,21977100 20-Apr-1983,21978600 21-Apr-1983,21968100 22-Apr-1983,21972600 23-Apr-1983,21981500 24-Apr-1983,21981500 25-Apr-1983,21995000 26-Apr-1983,22003900 27-Apr-1983,22035300 28-Apr-1983,22066800 29-Apr-1983,22093700 30-Apr-1983,22119200 01-May-1983,22165800 02-May-1983,22204900 03-May-1983,22241000 04-May-1983,22265100 05-May-1983,22289200 06-May-1983,22314900 07-May-1983,22361800 08-May-1983,22401100 09-May-1983,22434400 10-May-1983,22466300 11-May-1983,22513400 12-May-1983,22569700 13-May-1983,22613900 14-May-1983,22659700 15-May-1983,22710100 16-May-1983,22740700 17-May-1983,22779000 18-May-1983,22808200 19-May-1983,22826600 20-May-1983,22848100 21-May-1983,22888100 22-May-1983,22908100 23-May-1983,22940400 24-May-1983,22963600 25-May-1983,23002200 26-May-1983,23053100 27-May-1983,23121300 28-May-1983,23208200 29-May-1983,23304700 30-May-1983,23425000 31-May-1983,23544100 01-Jun-1983,23677900 02-Jun-1983,23812200 03-Jun-1983,23932800 04-Jun-1983,24037800 05-Jun-1983,24128800 06-Jun-1983,24208800 07-Jun-1983,24266500 08-Jun-1983,24343700 09-Jun-1983,24390400 10-Jun-1983,24451700 11-Jun-1983,24513000 12-Jun-1983,24568100 13-Jun-1983,24642700 14-Jun-1983,24706100 15-Jun-1983,24771200 16-Jun-1983,24815300 17-Jun-1983,24846300 18-Jun-1983,24879000 19-Jun-1983,24911700 20-Jun-1983,24949400 21-Jun-1983,25003500 22-Jun-1983,25059400 23-Jun-1983,25113700 24-Jun-1983,25166400 25-Jun-1983,25239100 26-Jun-1983,25298700 27-Jun-1983,25370000 28-Jun-1983,25418100 29-Jun-1983,25453100 30-Jun-1983,25493000 01-Jul-1983,25514700 02-Jul-1983,25531400 03-Jul-1983,25553100 04-Jul-1983,25548000 05-Jul-1983,25539700 06-Jul-1983,25539700 07-Jul-1983,25554700 08-Jul-1983,25579700 09-Jul-1983,25593100 10-Jul-1983,25621500 11-Jul-1983,25650000 12-Jul-1983,25668400 13-Jul-1983,25686800 14-Jul-1983,25695200 15-Jul-1983,25688500 16-Jul-1983,25680100 17-Jul-1983,25666700 18-Jul-1983,25655000 19-Jul-1983,25636600 20-Jul-1983,25624800 21-Jul-1983,25624800 22-Jul-1983,25618200 23-Jul-1983,25603100 24-Jul-1983,25603100 25-Jul-1983,25593100 26-Jul-1983,25579700 27-Jul-1983,25593100 28-Jul-1983,25589700 29-Jul-1983,25584700 30-Jul-1983,25564700 31-Jul-1983,25546300 01-Aug-1983,25524700 02-Aug-1983,25514600 03-Aug-1983,25508000 04-Aug-1983,25488000 05-Aug-1983,25473000 06-Aug-1983,25454700 07-Aug-1983,25439700 08-Aug-1983,25436400 09-Aug-1983,25413100 10-Aug-1983,25394800 11-Aug-1983,25399800 12-Aug-1983,25393200 13-Aug-1983,25394800 14-Aug-1983,25389800 15-Aug-1983,25373200 16-Aug-1983,25369900 17-Aug-1983,25363300 18-Aug-1983,25348300 19-Aug-1983,25320100 20-Aug-1983,25300200 21-Aug-1983,25278700 22-Aug-1983,25258900 23-Aug-1983,25240700 24-Aug-1983,25214200 25-Aug-1983,25194400 26-Aug-1983,25171300 27-Aug-1983,25146500 28-Aug-1983,25120100 29-Aug-1983,25095500 30-Aug-1983,25072400 31-Aug-1983,25044400 01-Sep-1983,25013200 02-Sep-1983,24985300 03-Sep-1983,24950900 04-Sep-1983,24921400 05-Sep-1983,24888600 06-Sep-1983,24864100 07-Sep-1983,24826500 08-Sep-1983,24803700 09-Sep-1983,24767800 10-Sep-1983,24740100 11-Sep-1983,24717300 12-Sep-1983,24688000 13-Sep-1983,24660400 14-Sep-1983,24626300 15-Sep-1983,24597100 16-Sep-1983,24561400 17-Sep-1983,24525800 18-Sep-1983,24503200 19-Sep-1983,24466900 20-Sep-1983,24430600 21-Sep-1983,24394300 22-Sep-1983,24358000 23-Sep-1983,24325800 24-Sep-1983,24298500 25-Sep-1983,24267900 26-Sep-1983,24237500 27-Sep-1983,24205400 28-Sep-1983,24183000 29-Sep-1983,24144600 30-Sep-1983,24143000 01-Oct-1983,24115800 02-Oct-1983,24098200 03-Oct-1983,24080700 04-Oct-1983,24064700 05-Oct-1983,24039200 06-Oct-1983,24016900 07-Oct-1983,23989800 08-Oct-1983,23969100 09-Oct-1983,23940500 10-Oct-1983,23921400 11-Oct-1983,23896000 12-Oct-1983,23880100 13-Oct-1983,23856300 14-Oct-1983,23837300 15-Oct-1983,23816700 16-Oct-1983,23796100 17-Oct-1983,23774000 18-Oct-1983,23751800 19-Oct-1983,23728100 20-Oct-1983,23706000 21-Oct-1983,23683900 22-Oct-1983,23663400 23-Oct-1983,23638200 24-Oct-1983,23614600 25-Oct-1983,23586300 26-Oct-1983,23559500 27-Oct-1983,23531300 28-Oct-1983,23499900 29-Oct-1983,23470100 30-Oct-1983,23440300 31-Oct-1983,23410600 01-Nov-1983,23387200 02-Nov-1983,23355900 03-Nov-1983,23326200 04-Nov-1983,23290400 05-Nov-1983,23253000 06-Nov-1983,23225000 07-Nov-1983,23198600 08-Nov-1983,23181500 09-Nov-1983,23161300 10-Nov-1983,23131800 11-Nov-1983,23107000 12-Nov-1983,23085300 13-Nov-1983,23057500 14-Nov-1983,23046600 15-Nov-1983,23029600 16-Nov-1983,23009500 17-Nov-1983,22989500 18-Nov-1983,22978600 19-Nov-1983,22954000 20-Nov-1983,22943200 21-Nov-1983,22920100 22-Nov-1983,22898500 23-Nov-1983,22877000 24-Nov-1983,22857000 25-Nov-1983,22843100 26-Nov-1983,22826200 27-Nov-1983,22798600 28-Nov-1983,22772500 29-Nov-1983,22754100 30-Nov-1983,22728100 01-Dec-1983,22705100 02-Dec-1983,22685300 03-Dec-1983,22654700 04-Dec-1983,22641000 05-Dec-1983,22619600 06-Dec-1983,22596700 07-Dec-1983,22570800 08-Dec-1983,22552500 09-Dec-1983,22522100 10-Dec-1983,22502400 11-Dec-1983,22485600 12-Dec-1983,22458300 13-Dec-1983,22429500 14-Dec-1983,22405200 15-Dec-1983,22393100 16-Dec-1983,22368900 17-Dec-1983,22349300 18-Dec-1983,22320500 19-Dec-1983,22293300 20-Dec-1983,22279800 21-Dec-1983,22257100 22-Dec-1983,22234600 23-Dec-1983,22212000 24-Dec-1983,22201400 25-Dec-1983,22172800 26-Dec-1983,22145800 27-Dec-1983,22121800 28-Dec-1983,22106800 29-Dec-1983,22084300 30-Dec-1983,22060300 31-Dec-1983,22034900 01-Jan-1984,22012500 02-Jan-1984,21987000 03-Jan-1984,21958700 04-Jan-1984,21933300 05-Jan-1984,21910900 06-Jan-1984,21885600 07-Jan-1984,21861800 08-Jan-1984,21841000 09-Jan-1984,21818700 10-Jan-1984,21800900 11-Jan-1984,21781600 12-Jan-1984,21768300 13-Jan-1984,21753500 14-Jan-1984,21728200 15-Jan-1984,21714900 16-Jan-1984,21692700 17-Jan-1984,21667600 18-Jan-1984,21646900 19-Jan-1984,21620400 20-Jan-1984,21589400 21-Jan-1984,21558500 22-Jan-1984,21521700 23-Jan-1984,21489400 24-Jan-1984,21464400 25-Jan-1984,21445400 26-Jan-1984,21423400 27-Jan-1984,21407300 28-Jan-1984,21391200 29-Jan-1984,21376500 30-Jan-1984,21357500 31-Jan-1984,21338500 01-Feb-1984,21315200 02-Feb-1984,21297700 03-Feb-1984,21280200 04-Feb-1984,21261200 05-Feb-1984,21246700 06-Feb-1984,21226300 07-Feb-1984,21207400 08-Feb-1984,21189900 09-Feb-1984,21175400 10-Feb-1984,21150700 11-Feb-1984,21140600 12-Feb-1984,21120300 13-Feb-1984,21104300 14-Feb-1984,21087000 15-Feb-1984,21073900 16-Feb-1984,21052300 17-Feb-1984,21040700 18-Feb-1984,21032000 19-Feb-1984,21014700 20-Feb-1984,20998800 21-Feb-1984,20984400 22-Feb-1984,20971400 23-Feb-1984,20945400 24-Feb-1984,20925300 25-Feb-1984,20903700 26-Feb-1984,20887900 27-Feb-1984,20867800 28-Feb-1984,20851900 29-Feb-1984,20830400 01-Mar-1984,20820400 02-Mar-1984,20803200 03-Mar-1984,20783100 04-Mar-1984,20768800 05-Mar-1984,20744500 06-Mar-1984,20727300 07-Mar-1984,20713000 08-Mar-1984,20693100 09-Mar-1984,20674500 10-Mar-1984,20656000 11-Mar-1984,20644500 12-Mar-1984,20630300 13-Mar-1984,20616100 14-Mar-1984,20603200 15-Mar-1984,20576200 16-Mar-1984,20577700 17-Mar-1984,20566300 18-Mar-1984,20556300 19-Mar-1984,20546400 20-Mar-1984,20540700 21-Mar-1984,20522300 22-Mar-1984,20513800 23-Mar-1984,20502400 24-Mar-1984,20493900 25-Mar-1984,20475500 26-Mar-1984,20467000 27-Mar-1984,20457100 28-Mar-1984,20445800 29-Mar-1984,20445800 30-Mar-1984,20427400 31-Mar-1984,20414700 01-Apr-1984,20403300 02-Apr-1984,20389200 03-Apr-1984,20380800 04-Apr-1984,20368100 05-Apr-1984,20353900 06-Apr-1984,20338500 07-Apr-1984,20322900 08-Apr-1984,20308900 09-Apr-1984,20307500 10-Apr-1984,20284900 11-Apr-1984,20289200 12-Apr-1984,20277900 13-Apr-1984,20277900 14-Apr-1984,20273700 15-Apr-1984,20273700 16-Apr-1984,20268100 17-Apr-1984,20268100 18-Apr-1984,20258200 19-Apr-1984,20258200 20-Apr-1984,20275100 21-Apr-1984,20292000 22-Apr-1984,20307400 23-Apr-1984,20330000 24-Apr-1984,20349700 25-Apr-1984,20358100 26-Apr-1984,20379300 27-Apr-1984,20396200 28-Apr-1984,20400500 29-Apr-1984,20408900 30-Apr-1984,20424500 01-May-1984,20433000 02-May-1984,20438600 03-May-1984,20441400 04-May-1984,20437200 05-May-1984,20423000 06-May-1984,20423000 07-May-1984,20407500 08-May-1984,20400400 09-May-1984,20387700 10-May-1984,20377900 11-May-1984,20379300 12-May-1984,20387700 13-May-1984,20407500 14-May-1984,20459800 15-May-1984,20512200 16-May-1984,20586100 17-May-1984,20677200 18-May-1984,20788700 19-May-1984,20902100 20-May-1984,21153500 21-May-1984,21117200 22-May-1984,21231900 23-May-1984,21344200 24-May-1984,21468600 25-May-1984,21601000 26-May-1984,21729500 27-May-1984,21873400 28-May-1984,22019600 29-May-1984,22162100 30-May-1984,22306600 31-May-1984,22424600 01-Jun-1984,22692600 02-Jun-1984,22651300 03-Jun-1984,22761500 04-Jun-1984,22865800 05-Jun-1984,22975200 06-Jun-1984,23057100 07-Jun-1984,23148500 08-Jun-1984,23240100 09-Jun-1984,23339900 10-Jun-1984,23435200 11-Jun-1984,23508900 12-Jun-1984,23581100 13-Jun-1984,23634600 14-Jun-1984,23688200 15-Jun-1984,23738700 16-Jun-1984,23789300 17-Jun-1984,23852700 18-Jun-1984,23917700 19-Jun-1984,23992500 20-Jun-1984,24041900 21-Jun-1984,24100900 22-Jun-1984,24158500 23-Jun-1984,24216100 24-Jun-1984,24273900 25-Jun-1984,24318800 26-Jun-1984,24360700 27-Jun-1984,24412200 28-Jun-1984,24454200 29-Jun-1984,24483200 30-Jun-1984,24531700 01-Jul-1984,24560900 02-Jul-1984,24586800 03-Jul-1984,24629000 04-Jul-1984,24655000 05-Jul-1984,24692300 06-Jul-1984,24708600 07-Jul-1984,24723200 08-Jul-1984,24723200 09-Jul-1984,24718300 10-Jul-1984,24720000 11-Jul-1984,24700500 12-Jul-1984,24702100 13-Jul-1984,24713500 14-Jul-1984,24689100 15-Jul-1984,24677700 16-Jul-1984,24677700 17-Jul-1984,24684200 18-Jul-1984,24674400 19-Jul-1984,24667900 20-Jul-1984,24661400 21-Jul-1984,24674400 22-Jul-1984,24663100 23-Jul-1984,24653300 24-Jul-1984,24654900 25-Jul-1984,24658200 26-Jul-1984,24664700 27-Jul-1984,24663000 28-Jul-1984,24687400 29-Jul-1984,24672800 30-Jul-1984,24684200 31-Jul-1984,24672800 01-Aug-1984,24684200 02-Aug-1984,24684100 03-Aug-1984,24687400 04-Aug-1984,24684100 05-Aug-1984,24680900 06-Aug-1984,24679300 07-Aug-1984,24672700 08-Aug-1984,24667900 09-Aug-1984,24661400 10-Aug-1984,24651600 11-Aug-1984,24641900 12-Aug-1984,24588300 13-Aug-1984,24543000 14-Aug-1984,24518700 15-Aug-1984,24468600 16-Aug-1984,24460500 17-Aug-1984,24447600 18-Aug-1984,24433100 19-Aug-1984,24426600 20-Aug-1984,24426600 21-Aug-1984,24439500 22-Aug-1984,24437900 23-Aug-1984,24434700 24-Aug-1984,24429800 25-Aug-1984,24426600 26-Aug-1984,24431400 27-Aug-1984,24428200 28-Aug-1984,24420200 29-Aug-1984,24413700 30-Aug-1984,24402400 31-Aug-1984,24383100 01-Sep-1984,24376700 02-Sep-1984,24357300 03-Sep-1984,24350900 04-Sep-1984,24338000 05-Sep-1984,24325100 06-Sep-1984,24297800 07-Sep-1984,24288200 08-Sep-1984,24260900 09-Sep-1984,24225600 10-Sep-1984,24196700 11-Sep-1984,24172700 12-Sep-1984,24143900 13-Sep-1984,24123100 14-Sep-1984,24097600 15-Sep-1984,24072000 16-Sep-1984,24059300 17-Sep-1984,24025800 18-Sep-1984,23997100 19-Sep-1984,23973200 20-Sep-1984,23954100 21-Sep-1984,23930300 22-Sep-1984,23896900 23-Sep-1984,23865200 24-Sep-1984,23841400 25-Sep-1984,23806600 26-Sep-1984,23787500 27-Sep-1984,23759100 28-Sep-1984,23732200 29-Sep-1984,23705400 30-Sep-1984,23673800 01-Oct-1984,23654900 02-Oct-1984,23637600 03-Oct-1984,23612400 04-Oct-1984,23593500 05-Oct-1984,23588800 06-Oct-1984,23574600 07-Oct-1984,23555700 08-Oct-1984,23541600 09-Oct-1984,23527500 10-Oct-1984,23508700 11-Oct-1984,23485100 12-Oct-1984,23467900 13-Oct-1984,23444400 14-Oct-1984,23427200 15-Oct-1984,23402100 16-Oct-1984,23389600 17-Oct-1984,23358300 18-Oct-1984,23358300 19-Oct-1984,23377100 20-Oct-1984,23395800 21-Oct-1984,23417800 22-Oct-1984,23427200 23-Oct-1984,23405200 24-Oct-1984,23391200 25-Oct-1984,23366100 26-Oct-1984,23342700 27-Oct-1984,23331800 28-Oct-1984,23310000 29-Oct-1984,23295900 30-Oct-1984,23275700 31-Oct-1984,23263200 01-Nov-1984,23249200 02-Nov-1984,23213400 03-Nov-1984,23197900 04-Nov-1984,23183900 05-Nov-1984,23162100 06-Nov-1984,23137300 07-Nov-1984,23103200 08-Nov-1984,23100100 09-Nov-1984,23080000 10-Nov-1984,23056800 11-Nov-1984,23035100 12-Nov-1984,23018100 13-Nov-1984,22988800 14-Nov-1984,22973300 15-Nov-1984,22954800 16-Nov-1984,22934800 17-Nov-1984,22913200 18-Nov-1984,22896300 19-Nov-1984,22873200 20-Nov-1984,22854700 21-Nov-1984,22836300 22-Nov-1984,22813300 23-Nov-1984,22785600 24-Nov-1984,22756500 25-Nov-1984,22741200 26-Nov-1984,22722800 27-Nov-1984,22696800 28-Nov-1984,22670800 29-Nov-1984,22654000 30-Nov-1984,22632600 01-Dec-1984,22612800 02-Dec-1984,22596000 03-Dec-1984,22577800 04-Dec-1984,22558000 05-Dec-1984,22538200 06-Dec-1984,22519900 07-Dec-1984,22503200 08-Dec-1984,22471300 09-Dec-1984,22451600 10-Dec-1984,22427300 11-Dec-1984,22406100 12-Dec-1984,22377300 13-Dec-1984,22369700 14-Dec-1984,22345600 15-Dec-1984,22324400 16-Dec-1984,22300200 17-Dec-1984,22280600 18-Dec-1984,22259500 19-Dec-1984,22236900 20-Dec-1984,22215800 21-Dec-1984,22190200 22-Dec-1984,22169200 23-Dec-1984,22145100 24-Dec-1984,22122600 25-Dec-1984,22097100 26-Dec-1984,22073100 27-Dec-1984,22053700 28-Dec-1984,22028200 29-Dec-1984,22004300 30-Dec-1984,21986300 31-Dec-1984,21962500 01-Jan-1985,21943100 02-Jan-1985,21923700 03-Jan-1985,21899900 04-Jan-1985,21879000 05-Jan-1985,21853700 06-Jan-1985,21825500 07-Jan-1985,21807600 08-Jan-1985,21778000 09-Jan-1985,21763100 10-Jan-1985,21743900 11-Jan-1985,21727600 12-Jan-1985,21703900 13-Jan-1985,21684700 14-Jan-1985,21662500 15-Jan-1985,21637400 16-Jan-1985,21613800 17-Jan-1985,21597600 18-Jan-1985,21569600 19-Jan-1985,21544600 20-Jan-1985,21521000 21-Jan-1985,21504800 22-Jan-1985,21491700 23-Jan-1985,21472500 24-Jan-1985,21456400 25-Jan-1985,21441800 26-Jan-1985,21424200 27-Jan-1985,21403700 28-Jan-1985,21387600 29-Jan-1985,21368500 30-Jan-1985,21351000 31-Jan-1985,21333500 01-Feb-1985,21302800 02-Feb-1985,21272200 03-Feb-1985,21234400 04-Feb-1985,21203800 05-Feb-1985,21180500 06-Feb-1985,21157300 07-Feb-1985,21131200 08-Feb-1985,21105100 09-Feb-1985,21092100 10-Feb-1985,21070400 11-Feb-1985,21048700 12-Feb-1985,21029900 13-Feb-1985,21009700 14-Feb-1985,20989400 15-Feb-1985,20972200 16-Feb-1985,20952000 17-Feb-1985,20933200 18-Feb-1985,20913100 19-Feb-1985,20888600 20-Feb-1985,20870000 21-Feb-1985,20859900 22-Feb-1985,20838400 23-Feb-1985,20814000 24-Feb-1985,20789600 25-Feb-1985,20768200 26-Feb-1985,20749500 27-Feb-1985,20728100 28-Feb-1985,20701000 01-Mar-1985,20679500 02-Mar-1985,20658100 03-Mar-1985,20628200 04-Mar-1985,20612600 05-Mar-1985,20588400 06-Mar-1985,20565600 07-Mar-1985,20548600 08-Mar-1985,20535800 09-Mar-1985,20530100 10-Mar-1985,20523000 11-Mar-1985,20520200 12-Mar-1985,20515900 13-Mar-1985,20523000 14-Mar-1985,20524400 15-Mar-1985,20525800 16-Mar-1985,20537200 17-Mar-1985,20552800 18-Mar-1985,20562700 19-Mar-1985,20591200 20-Mar-1985,20598300 21-Mar-1985,20621100 22-Mar-1985,20625300 23-Mar-1985,20642400 24-Mar-1985,20656700 25-Mar-1985,20661000 26-Mar-1985,20658100 27-Mar-1985,20698100 28-Mar-1985,20713700 29-Mar-1985,20725200 30-Mar-1985,20735200 31-Mar-1985,20750900 01-Apr-1985,20765200 02-Apr-1985,20772400 03-Apr-1985,20779500 04-Apr-1985,20776600 05-Apr-1985,20776600 06-Apr-1985,20786700 07-Apr-1985,20796700 08-Apr-1985,20806800 09-Apr-1985,20822500 10-Apr-1985,20851200 11-Apr-1985,20884200 12-Apr-1985,20924500 13-Apr-1985,20960500 14-Apr-1985,21003800 15-Apr-1985,21050000 16-Apr-1985,21107900 17-Apr-1985,21174600 18-Apr-1985,21245800 19-Apr-1985,21302700 20-Apr-1985,21377200 21-Apr-1985,21435700 22-Apr-1985,21507600 23-Apr-1985,21572300 24-Apr-1985,21638700 25-Apr-1985,21688900 26-Apr-1985,21745200 27-Apr-1985,21786700 28-Apr-1985,21803000 29-Apr-1985,21880300 30-Apr-1985,21936900 01-May-1985,22004100 02-May-1985,22054900 03-May-1985,22114900 04-May-1985,22164400 05-May-1985,22235100 06-May-1985,22325600 07-May-1985,22424000 08-May-1985,22524200 09-May-1985,22630800 10-May-1985,22722500 11-May-1985,22836000 12-May-1985,22937500 13-May-1985,23041000 14-May-1985,23132300 15-May-1985,23216200 16-May-1985,23284600 17-May-1985,23317400 18-May-1985,23336100 19-May-1985,23353300 20-May-1985,23357900 21-May-1985,23378300 22-May-1985,23392400 23-May-1985,23411100 24-May-1985,23426800 25-May-1985,23445500 26-May-1985,23458100 27-May-1985,23481500 28-May-1985,23511300 29-May-1985,23539600 30-May-1985,23575800 31-May-1985,23621400 01-Jun-1985,23652900 02-Jun-1985,23682800 03-Jun-1985,23695500 04-Jun-1985,23730200 05-Jun-1985,23744400 06-Jun-1985,23774400 07-Jun-1985,23817200 08-Jun-1985,23860000 09-Jun-1985,23913900 10-Jun-1985,23982300 11-Jun-1985,24065100 12-Jun-1985,24140200 13-Jun-1985,24204200 14-Jun-1985,24242700 15-Jun-1985,24271600 16-Jun-1985,24295700 17-Jun-1985,24319800 18-Jun-1985,24326200 19-Jun-1985,24332700 20-Jun-1985,24340700 21-Jun-1985,24339100 22-Jun-1985,24332600 23-Jun-1985,24335900 24-Jun-1985,24331000 25-Jun-1985,24314900 26-Jun-1985,24331000 27-Jun-1985,24327800 28-Jun-1985,24335900 29-Jun-1985,24340700 30-Jun-1985,24342300 01-Jul-1985,24343900 02-Jul-1985,24337500 03-Jul-1985,24331000 04-Jul-1985,24310100 05-Jul-1985,24300500 06-Jul-1985,24266700 07-Jul-1985,24265100 08-Jul-1985,24245900 09-Jul-1985,24223400 10-Jul-1985,24210600 11-Jul-1985,24183400 12-Jul-1985,24156200 13-Jul-1985,24151300 14-Jul-1985,24129000 15-Jul-1985,24098600 16-Jul-1985,24065100 17-Jul-1985,24052300 18-Jul-1985,24028400 19-Jul-1985,24004500 20-Jul-1985,23983800 21-Jul-1985,23974300 22-Jul-1985,23982200 23-Jul-1985,23974300 24-Jul-1985,23966300 25-Jul-1985,23972700 26-Jul-1985,23955100 27-Jul-1985,23939300 28-Jul-1985,23921800 29-Jul-1985,23907400 30-Jul-1985,23878900 31-Jul-1985,23864600 01-Aug-1985,23845600 02-Aug-1985,23824200 03-Aug-1985,23802800 04-Aug-1985,23785400 05-Aug-1985,23755300 06-Aug-1985,23734800 07-Aug-1985,23704800 08-Aug-1985,23676400 09-Aug-1985,23655900 10-Aug-1985,23611800 11-Aug-1985,23580300 12-Aug-1985,23544200 13-Aug-1985,23509700 14-Aug-1985,23476700 15-Aug-1985,23432800 16-Aug-1985,23395300 17-Aug-1985,23368700 18-Aug-1985,23326600 19-Aug-1985,23286000 20-Aug-1985,23261100 21-Aug-1985,23225300 22-Aug-1985,23192700 23-Aug-1985,23163200 24-Aug-1985,23132100 25-Aug-1985,23088700 26-Aug-1985,23051600 27-Aug-1985,23026900 28-Aug-1985,22986700 29-Aug-1985,22951200 30-Aug-1985,22905000 31-Aug-1985,22868100 01-Sep-1985,22822000 02-Sep-1985,22777400 03-Sep-1985,22740700 04-Sep-1985,22694800 05-Sep-1985,22653500 06-Sep-1985,22613800 07-Sep-1985,22589400 08-Sep-1985,22552900 09-Sep-1985,22517900 10-Sep-1985,22482900 11-Sep-1985,22475300 12-Sep-1985,22432800 13-Sep-1985,22405600 14-Sep-1985,22396500 15-Sep-1985,22360100 16-Sep-1985,22334400 17-Sep-1985,22311800 18-Sep-1985,22295200 19-Sep-1985,22296700 20-Sep-1985,22278600 21-Sep-1985,22266500 22-Sep-1985,22252900 23-Sep-1985,22237900 24-Sep-1985,22218300 25-Sep-1985,22198700 26-Sep-1985,22183700 27-Sep-1985,22158100 28-Sep-1985,22146100 29-Sep-1985,22123600 30-Sep-1985,22096600 01-Oct-1985,22096600 02-Oct-1985,22098100 03-Oct-1985,22098100 04-Oct-1985,22096600 05-Oct-1985,22096600 06-Oct-1985,22099600 07-Oct-1985,22095100 08-Oct-1985,22102600 09-Oct-1985,22095100 10-Oct-1985,22107100 11-Oct-1985,22117600 12-Oct-1985,22126600 13-Oct-1985,22147600 14-Oct-1985,22158100 15-Oct-1985,22168600 16-Oct-1985,22176100 17-Oct-1985,22182100 18-Oct-1985,22185100 19-Oct-1985,22194200 20-Oct-1985,22200200 21-Oct-1985,22195700 22-Oct-1985,22200200 23-Oct-1985,22204700 24-Oct-1985,22204700 25-Oct-1985,22204700 26-Oct-1985,22204700 27-Oct-1985,22204700 28-Oct-1985,22197200 29-Oct-1985,22188100 30-Oct-1985,22185100 31-Oct-1985,22182100 01-Nov-1985,22182100 02-Nov-1985,22180600 03-Nov-1985,22192600 04-Nov-1985,22192600 05-Nov-1985,22192600 06-Nov-1985,22192600 07-Nov-1985,22188100 08-Nov-1985,22186600 09-Nov-1985,22186600 10-Nov-1985,22183600 11-Nov-1985,22179100 12-Nov-1985,22170100 13-Nov-1985,22170000 14-Nov-1985,22170000 15-Nov-1985,22165600 16-Nov-1985,22168500 17-Nov-1985,22174600 18-Nov-1985,22168500 19-Nov-1985,22168500 20-Nov-1985,22164100 21-Nov-1985,22158000 22-Nov-1985,22159500 23-Nov-1985,22158000 24-Nov-1985,22155000 25-Nov-1985,22165600 26-Nov-1985,22164000 27-Nov-1985,22174500 28-Nov-1985,22192600 29-Nov-1985,22209100 30-Nov-1985,22218200 01-Dec-1985,22237800 02-Dec-1985,22242200 03-Dec-1985,22248300 04-Dec-1985,22260300 05-Dec-1985,22260300 06-Dec-1985,22260300 07-Dec-1985,22275400 08-Dec-1985,22278400 09-Dec-1985,22286000 10-Dec-1985,22289000 11-Dec-1985,22275400 12-Dec-1985,22260300 13-Dec-1985,22252800 14-Dec-1985,22252800 15-Dec-1985,22263300 16-Dec-1985,22257300 17-Dec-1985,22257300 18-Dec-1985,22248200 19-Dec-1985,22252800 20-Dec-1985,22252800 21-Dec-1985,22252800 22-Dec-1985,22272400 23-Dec-1985,22279900 24-Dec-1985,22279900 25-Dec-1985,22299500 26-Dec-1985,22310100 27-Dec-1985,22310100 28-Dec-1985,22310100 29-Dec-1985,22313100 30-Dec-1985,22320600 31-Dec-1985,22326700 01-Jan-1986,22331200 02-Jan-1986,22335800 03-Jan-1986,22329700 04-Jan-1986,22331200 05-Jan-1986,22329700 06-Jan-1986,22338800 07-Jan-1986,22335800 08-Jan-1986,22332700 09-Jan-1986,22332700 10-Jan-1986,22320600 11-Jan-1986,22323600 12-Jan-1986,22325200 13-Jan-1986,22325200 14-Jan-1986,22325200 15-Jan-1986,22319100 16-Jan-1986,22307000 17-Jan-1986,22287400 18-Jan-1986,22276900 19-Jan-1986,22272300 20-Jan-1986,22266300 21-Jan-1986,22257200 22-Jan-1986,22248200 23-Jan-1986,22237700 24-Jan-1986,22215000 25-Jan-1986,22191000 26-Jan-1986,22168400 27-Jan-1986,22144400 28-Jan-1986,22118900 29-Jan-1986,22106900 30-Jan-1986,22090400 31-Jan-1986,22085900 01-Feb-1986,22069400 02-Feb-1986,22049900 03-Feb-1986,22034900 04-Feb-1986,22020000 05-Feb-1986,21996100 06-Feb-1986,21985600 07-Feb-1986,21963200 08-Feb-1986,21942300 09-Feb-1986,21919900 10-Feb-1986,21906500 11-Feb-1986,21881200 12-Feb-1986,21867800 13-Feb-1986,21854400 14-Feb-1986,21838100 15-Feb-1986,21824700 16-Feb-1986,21808400 17-Feb-1986,21796500 18-Feb-1986,21784600 19-Feb-1986,21766800 20-Feb-1986,21763800 21-Feb-1986,21759400 22-Feb-1986,21763800 23-Feb-1986,21784600 24-Feb-1986,21792000 25-Feb-1986,21793500 26-Feb-1986,21789100 27-Feb-1986,21789100 28-Feb-1986,21784600 01-Mar-1986,21784600 02-Mar-1986,21778700 03-Mar-1986,21763800 04-Mar-1986,21750500 05-Mar-1986,21735700 06-Mar-1986,21722300 07-Mar-1986,21706100 08-Mar-1986,21682400 09-Mar-1986,21678000 10-Mar-1986,21666200 11-Mar-1986,21645500 12-Mar-1986,21632200 13-Mar-1986,21617400 14-Mar-1986,21652800 15-Mar-1986,21624800 16-Mar-1986,21601200 17-Mar-1986,21592400 18-Mar-1986,21574700 19-Mar-1986,21558500 20-Mar-1986,21540800 21-Mar-1986,21523200 22-Mar-1986,21505500 23-Mar-1986,21487900 24-Mar-1986,21460000 25-Mar-1986,21446800 26-Mar-1986,21423400 27-Mar-1986,21407300 28-Mar-1986,21394100 29-Mar-1986,21383900 30-Mar-1986,21370700 31-Mar-1986,21359000 01-Apr-1986,21367700 02-Apr-1986,21360400 03-Apr-1986,21388200 04-Apr-1986,21414600 05-Apr-1986,21440900 06-Apr-1986,21455600 07-Apr-1986,21467300 08-Apr-1986,21474700 09-Apr-1986,21484900 10-Apr-1986,21479100 11-Apr-1986,21477600 12-Apr-1986,21479100 13-Apr-1986,21477600 14-Apr-1986,21477600 15-Apr-1986,21470200 16-Apr-1986,21483500 17-Apr-1986,21482000 18-Apr-1986,21479100 19-Apr-1986,21477600 20-Apr-1986,21487900 21-Apr-1986,21489300 22-Apr-1986,21487900 23-Apr-1986,21480500 24-Apr-1986,21482000 25-Apr-1986,21482000 26-Apr-1986,21482000 27-Apr-1986,21493700 28-Apr-1986,21515800 29-Apr-1986,21534800 30-Apr-1986,21561400 01-May-1986,21579000 02-May-1986,21602600 03-May-1986,21621800 04-May-1986,21649800 05-May-1986,21698600 06-May-1986,21748900 07-May-1986,21833500 08-May-1986,21876600 09-May-1986,21907900 10-May-1986,21933200 11-May-1986,21939200 12-May-1986,21939200 13-May-1986,21933200 14-May-1986,21928700 15-May-1986,21922800 16-May-1986,21900400 17-May-1986,21885500 18-May-1986,21884000 19-May-1986,21875100 20-May-1986,21861700 21-May-1986,21872100 22-May-1986,21864700 23-May-1986,21861700 24-May-1986,21867600 25-May-1986,21884000 26-May-1986,21901900 27-May-1986,21916800 28-May-1986,21937700 29-May-1986,21952500 30-May-1986,21988400 31-May-1986,22010800 01-Jun-1986,22039200 02-Jun-1986,22064700 03-Jun-1986,22123100 04-Jun-1986,22148700 05-Jun-1986,22210300 06-Jun-1986,22270600 07-Jun-1986,22334000 08-Jun-1986,22399000 09-Jun-1986,22493100 10-Jun-1986,22573700 11-Jun-1986,22662100 12-Jun-1986,22738600 13-Jun-1986,22803000 14-Jun-1986,22856700 15-Jun-1986,22915200 16-Jun-1986,22964600 17-Jun-1986,23020100 18-Jun-1986,23058800 19-Jun-1986,23106800 20-Jun-1986,23151800 21-Jun-1986,23199900 22-Jun-1986,23245000 23-Jun-1986,23288600 24-Jun-1986,23332200 25-Jun-1986,23363500 26-Jun-1986,23396300 27-Jun-1986,23435400 28-Jun-1986,23462000 29-Jun-1986,23488700 30-Jun-1986,23527900 01-Jul-1986,23559300 02-Jul-1986,23604900 03-Jul-1986,23639500 04-Jul-1986,23678900 05-Jul-1986,23718400 06-Jul-1986,23756300 07-Jul-1986,23800600 08-Jul-1986,23830700 09-Jul-1986,23859200 10-Jul-1986,23892500 11-Jul-1986,23927500 12-Jul-1986,23972000 13-Jul-1986,24023000 14-Jul-1986,24061200 15-Jul-1986,24107500 16-Jul-1986,24126700 17-Jul-1986,24158700 18-Jul-1986,24179500 19-Jul-1986,24227500 20-Jul-1986,24235500 21-Jul-1986,24285300 22-Jul-1986,24286900 23-Jul-1986,24301400 24-Jul-1986,24314200 25-Jul-1986,24319000 26-Jul-1986,24309400 27-Jul-1986,24327100 28-Jul-1986,24323900 29-Jul-1986,24306200 30-Jul-1986,24296500 31-Jul-1986,24277200 01-Aug-1986,24250000 02-Aug-1986,24227500 03-Aug-1986,24198700 04-Aug-1986,24195400 05-Aug-1986,24192200 06-Aug-1986,24169800 07-Aug-1986,24166600 08-Aug-1986,24155400 09-Aug-1986,24123400 10-Aug-1986,24097900 11-Aug-1986,24062800 12-Aug-1986,24035600 13-Aug-1986,24008600 14-Aug-1986,23973500 15-Aug-1986,23959200 16-Aug-1986,23919500 17-Aug-1986,23887700 18-Aug-1986,23856000 19-Aug-1986,23813200 20-Aug-1986,23789400 21-Aug-1986,23751500 22-Aug-1986,23730900 23-Aug-1986,23688300 24-Aug-1986,23655200 25-Aug-1986,23620500 26-Aug-1986,23593800 27-Aug-1986,23563900 28-Aug-1986,23557600 29-Aug-1986,23535600 30-Aug-1986,23515200 31-Aug-1986,23485400 01-Sep-1986,23463500 02-Sep-1986,23441500 03-Sep-1986,23410200 04-Sep-1986,23386800 05-Sep-1986,23360200 06-Sep-1986,23324300 07-Sep-1986,23294700 08-Sep-1986,23262000 09-Sep-1986,23252600 10-Sep-1986,23209000 11-Sep-1986,23181100 12-Sep-1986,23154700 13-Sep-1986,23128300 14-Sep-1986,23092700 15-Sep-1986,23066400 16-Sep-1986,23033900 17-Sep-1986,23004500 18-Sep-1986,22970500 19-Sep-1986,22933500 20-Sep-1986,22904300 21-Sep-1986,22865800 22-Sep-1986,22842800 23-Sep-1986,22816600 24-Sep-1986,22802800 25-Sep-1986,22778300 26-Sep-1986,22767500 27-Sep-1986,22747600 28-Sep-1986,22738400 29-Sep-1986,22720100 30-Sep-1986,22695600 01-Oct-1986,22692500 02-Oct-1986,22684900 03-Oct-1986,22686400 04-Oct-1986,22683300 05-Oct-1986,22678700 06-Oct-1986,22672600 07-Oct-1986,22672600 08-Oct-1986,22672600 09-Oct-1986,22672600 10-Oct-1986,22660400 11-Oct-1986,22684900 12-Oct-1986,22686400 13-Oct-1986,22687900 14-Oct-1986,22692500 15-Oct-1986,22695600 16-Oct-1986,22691000 17-Oct-1986,22691000 18-Oct-1986,22684800 19-Oct-1986,22687900 20-Oct-1986,22687900 21-Oct-1986,22680200 22-Oct-1986,22680200 23-Oct-1986,22677200 24-Oct-1986,22671100 25-Oct-1986,22668000 26-Oct-1986,22663400 27-Oct-1986,22655800 28-Oct-1986,22648200 29-Oct-1986,22639000 30-Oct-1986,22631300 31-Oct-1986,22634400 01-Nov-1986,22625200 02-Nov-1986,22623700 03-Nov-1986,22628300 04-Nov-1986,22628300 05-Nov-1986,22625200 06-Nov-1986,22625200 07-Nov-1986,22622200 08-Nov-1986,22632900 09-Nov-1986,22632800 10-Nov-1986,22626700 11-Nov-1986,22620600 12-Nov-1986,22616100 13-Nov-1986,22600800 14-Nov-1986,22587100 15-Nov-1986,22571900 16-Nov-1986,22561200 17-Nov-1986,22549000 18-Nov-1986,22552000 19-Nov-1986,22539900 20-Nov-1986,22533800 21-Nov-1986,22523100 22-Nov-1986,22521600 23-Nov-1986,22515500 24-Nov-1986,22506400 25-Nov-1986,22503400 26-Nov-1986,22491200 27-Nov-1986,22483600 28-Nov-1986,22486700 29-Nov-1986,22474500 30-Nov-1986,22457800 01-Dec-1986,22439600 02-Dec-1986,22416900 03-Dec-1986,22391100 04-Dec-1986,22366900 05-Dec-1986,22354800 06-Dec-1986,22339700 07-Dec-1986,22324500 08-Dec-1986,22303400 09-Dec-1986,22291300 10-Dec-1986,22265700 11-Dec-1986,22243100 12-Dec-1986,22232500 13-Dec-1986,22200900 14-Dec-1986,22182900 15-Dec-1986,22160300 16-Dec-1986,22145300 17-Dec-1986,22124300 18-Dec-1986,22109300 19-Dec-1986,22092700 20-Dec-1986,22070300 21-Dec-1986,22062800 22-Dec-1986,22034300 23-Dec-1986,22019400 24-Dec-1986,22011900 25-Dec-1986,22010400 26-Dec-1986,21998500 27-Dec-1986,21985000 28-Dec-1986,21970100 29-Dec-1986,21947700 30-Dec-1986,21923800 31-Dec-1986,21901500 01-Jan-1987,21871700 02-Jan-1987,21847900 03-Jan-1987,21818200 04-Jan-1987,21794400 05-Jan-1987,21770700 06-Jan-1987,21745500 07-Jan-1987,21724700 08-Jan-1987,21704000 09-Jan-1987,21675900 10-Jan-1987,21646400 11-Jan-1987,21628700 12-Jan-1987,21602100 13-Jan-1987,21575600 14-Jan-1987,21552000 15-Jan-1987,21525600 16-Jan-1987,21507900 17-Jan-1987,21478500 18-Jan-1987,21446300 19-Jan-1987,21438900 20-Jan-1987,21399400 21-Jan-1987,21371600 22-Jan-1987,21346700 23-Jan-1987,21310200 24-Jan-1987,21281000 25-Jan-1987,21259200 26-Jan-1987,21235900 27-Jan-1987,21215500 28-Jan-1987,21189400 29-Jan-1987,21170500 30-Jan-1987,21150200 31-Jan-1987,21124100 01-Feb-1987,21111000 02-Feb-1987,21090700 03-Feb-1987,21076300 04-Feb-1987,21060300 05-Feb-1987,21038600 06-Feb-1987,21022800 07-Feb-1987,21011200 08-Feb-1987,21004000 09-Feb-1987,20996800 10-Feb-1987,20991000 11-Feb-1987,20983800 12-Feb-1987,20982300 13-Feb-1987,20976600 14-Feb-1987,20975100 15-Feb-1987,20979400 16-Feb-1987,20979400 17-Feb-1987,20972200 18-Feb-1987,20972200 19-Feb-1987,20975100 20-Feb-1987,20959200 21-Feb-1987,20953500 22-Feb-1987,20947700 23-Feb-1987,20942000 24-Feb-1987,20924700 25-Feb-1987,20918900 26-Feb-1987,20917500 27-Feb-1987,20916000 28-Feb-1987,20918900 01-Mar-1987,20923200 02-Mar-1987,20916000 03-Mar-1987,20904500 04-Mar-1987,20900200 05-Mar-1987,20893000 06-Mar-1987,20895900 07-Mar-1987,20898800 08-Mar-1987,20901600 09-Mar-1987,20908800 10-Mar-1987,20923200 11-Mar-1987,20949100 12-Mar-1987,20960600 13-Mar-1987,20989500 14-Mar-1987,21005400 15-Mar-1987,21034200 16-Mar-1987,21054500 17-Mar-1987,21066000 18-Mar-1987,21074700 19-Mar-1987,21090700 20-Mar-1987,21112400 21-Mar-1987,21126900 22-Mar-1987,21142800 23-Mar-1987,21154400 24-Mar-1987,21160200 25-Mar-1987,21160200 26-Mar-1987,21161700 27-Mar-1987,21171800 28-Mar-1987,21184900 29-Mar-1987,21190700 30-Mar-1987,21180500 31-Mar-1987,21174700 01-Apr-1987,21184900 02-Apr-1987,21200900 03-Apr-1987,21200900 04-Apr-1987,21227100 05-Apr-1987,21235800 06-Apr-1987,21248900 07-Apr-1987,21260500 08-Apr-1987,21276600 09-Apr-1987,21288200 10-Apr-1987,21301300 11-Apr-1987,21317400 12-Apr-1987,21336400 13-Apr-1987,21368500 14-Apr-1987,21396300 15-Apr-1987,21421200 16-Apr-1987,21438800 17-Apr-1987,21459300 18-Apr-1987,21476900 19-Apr-1987,21516600 20-Apr-1987,21562200 21-Apr-1987,21594600 22-Apr-1987,21624000 23-Apr-1987,21656500 24-Apr-1987,21678700 25-Apr-1987,21717200 26-Apr-1987,21746800 27-Apr-1987,21785300 28-Apr-1987,21823900 29-Apr-1987,21859600 30-Apr-1987,21914600 01-May-1987,21968400 02-May-1987,22049100 03-May-1987,22109000 04-May-1987,22172100 05-May-1987,22232300 06-May-1987,22286500 07-May-1987,22334800 08-May-1987,22383300 09-May-1987,22425700 10-May-1987,22477200 11-May-1987,22519800 12-May-1987,22556300 13-May-1987,22599000 14-May-1987,22646300 15-May-1987,22693600 16-May-1987,22748700 17-May-1987,22822300 18-May-1987,22899200 19-May-1987,22973200 20-May-1987,23039600 21-May-1987,23098400 22-May-1987,23160400 23-May-1987,23238100 24-May-1987,23278600 25-May-1987,23328500 26-May-1987,23356600 27-May-1987,23383200 28-May-1987,23408200 29-May-1987,23433200 30-May-1987,23450400 31-May-1987,23461400 01-Jun-1987,23477000 02-Jun-1987,23492700 03-Jun-1987,23514700 04-Jun-1987,23532000 05-Jun-1987,23561800 06-Jun-1987,23598000 07-Jun-1987,23634200 08-Jun-1987,23679900 09-Jun-1987,23698800 10-Jun-1987,23741500 11-Jun-1987,23785700 12-Jun-1987,23836400 13-Jun-1987,23880800 14-Jun-1987,23915700 15-Jun-1987,23950700 16-Jun-1987,23976100 17-Jun-1987,23998400 18-Jun-1987,24023900 19-Jun-1987,24044600 20-Jun-1987,24057400 21-Jun-1987,24065300 22-Jun-1987,24068500 23-Jun-1987,24071700 24-Jun-1987,24074900 25-Jun-1987,24078100 26-Jun-1987,24074900 27-Jun-1987,24074900 28-Jun-1987,24074900 29-Jun-1987,24073300 30-Jun-1987,24062200 01-Jul-1987,24055800 02-Jul-1987,24055800 03-Jul-1987,24049400 04-Jul-1987,24052600 05-Jul-1987,24052600 06-Jul-1987,24046200 07-Jul-1987,24041400 08-Jul-1987,24030200 09-Jul-1987,24019100 10-Jul-1987,24012700 11-Jul-1987,24015900 12-Jul-1987,24014300 13-Jul-1987,23996800 14-Jul-1987,23982500 15-Jul-1987,23974500 16-Jul-1987,23968100 17-Jul-1987,23947400 18-Jul-1987,23934700 19-Jul-1987,23928400 20-Jul-1987,23917200 21-Jul-1987,23896600 22-Jul-1987,23883900 23-Jul-1987,23868000 24-Jul-1987,23852200 25-Jul-1987,23836300 26-Jul-1987,23799900 27-Jul-1987,23788800 28-Jul-1987,23765100 29-Jul-1987,23744500 30-Jul-1987,23722400 31-Jul-1987,23700300 01-Aug-1987,23678200 02-Aug-1987,23659300 03-Aug-1987,23641900 04-Aug-1987,23626200 05-Aug-1987,23607300 06-Aug-1987,23579000 07-Aug-1987,23571100 08-Aug-1987,23561700 09-Aug-1987,23546000 10-Aug-1987,23530300 11-Aug-1987,23522400 12-Aug-1987,23491000 13-Aug-1987,23475300 14-Aug-1987,23442400 15-Aug-1987,23409600 16-Aug-1987,23381400 17-Aug-1987,23347100 18-Aug-1987,23312800 19-Aug-1987,23272200 20-Aug-1987,23236400 21-Aug-1987,23194400 22-Aug-1987,23168000 23-Aug-1987,23151000 24-Aug-1987,23115300 25-Aug-1987,23099900 26-Aug-1987,23075000 27-Aug-1987,23048700 28-Aug-1987,23034800 29-Aug-1987,23025500 30-Aug-1987,23014700 31-Aug-1987,23000800 01-Sep-1987,22985300 02-Sep-1987,22968300 03-Sep-1987,22951400 04-Sep-1987,22931300 05-Sep-1987,22915900 06-Sep-1987,22903600 07-Sep-1987,22883600 08-Sep-1987,22859000 09-Sep-1987,22839000 10-Sep-1987,22823600 11-Sep-1987,22803700 12-Sep-1987,22783700 13-Sep-1987,22774500 14-Sep-1987,22737800 15-Sep-1987,22701000 16-Sep-1987,22681200 17-Sep-1987,22655200 18-Sep-1987,22633800 19-Sep-1987,22607900 20-Sep-1987,22589600 21-Sep-1987,22563700 22-Sep-1987,22551500 23-Sep-1987,22534800 24-Sep-1987,22525600 25-Sep-1987,22504300 26-Sep-1987,22484600 27-Sep-1987,22481500 28-Sep-1987,22467800 29-Sep-1987,22452700 30-Sep-1987,22440500 01-Oct-1987,22431400 02-Oct-1987,22423900 03-Oct-1987,22414800 04-Oct-1987,22414800 05-Oct-1987,22404200 06-Oct-1987,22398100 07-Oct-1987,22384500 08-Oct-1987,22387500 09-Oct-1987,22381500 10-Oct-1987,22379900 11-Oct-1987,22381400 12-Oct-1987,22364800 13-Oct-1987,22366300 14-Oct-1987,22366300 15-Oct-1987,22358700 16-Oct-1987,22357200 17-Oct-1987,22360200 18-Oct-1987,22367800 19-Oct-1987,22361700 20-Oct-1987,22355700 21-Oct-1987,22351200 22-Oct-1987,22349700 23-Oct-1987,22348100 24-Oct-1987,22357200 25-Oct-1987,22366300 26-Oct-1987,22367800 27-Oct-1987,22373800 28-Oct-1987,22376900 29-Oct-1987,22399600 30-Oct-1987,22404100 31-Oct-1987,22416200 01-Nov-1987,22452600 02-Nov-1987,22460200 03-Nov-1987,22463300 04-Nov-1987,22467800 05-Nov-1987,22461700 06-Nov-1987,22498200 07-Nov-1987,22514900 08-Nov-1987,22525500 09-Nov-1987,22524000 10-Nov-1987,22516400 11-Nov-1987,22511800 12-Nov-1987,22504300 13-Nov-1987,22495100 14-Nov-1987,22484500 15-Nov-1987,22484500 16-Nov-1987,22478400 17-Nov-1987,22467800 18-Nov-1987,22461700 19-Nov-1987,22458700 20-Nov-1987,22445000 21-Nov-1987,22435900 22-Nov-1987,22428300 23-Nov-1987,22410100 24-Nov-1987,22390500 25-Nov-1987,22373800 26-Nov-1987,22381400 27-Nov-1987,22372300 28-Nov-1987,22369200 29-Nov-1987,22366200 30-Nov-1987,22361700 01-Dec-1987,22346600 02-Dec-1987,22331400 03-Dec-1987,22314800 04-Dec-1987,22296700 05-Dec-1987,22286100 06-Dec-1987,22281600 07-Dec-1987,22269500 08-Dec-1987,22260500 09-Dec-1987,22249900 10-Dec-1987,22231900 11-Dec-1987,22233400 12-Dec-1987,22236400 13-Dec-1987,22221300 14-Dec-1987,22197200 15-Dec-1987,22186700 16-Dec-1987,22165600 17-Dec-1987,22149100 18-Dec-1987,22126600 19-Dec-1987,22120600 20-Dec-1987,22115350 21-Dec-1987,22110100 22-Dec-1987,22099600 23-Dec-1987,22099600 24-Dec-1987,22099600 25-Dec-1987,22098100 26-Dec-1987,22077100 27-Dec-1987,22075600 28-Dec-1987,22077100 29-Dec-1987,22068100 30-Dec-1987,22051600 31-Dec-1987,22041100 01-Jan-1988,22029200 02-Jan-1988,22009700 03-Jan-1988,21996300 04-Jan-1988,21975400 05-Jan-1988,21950000 06-Jan-1988,21936600 07-Jan-1988,21941000 08-Jan-1988,21938000 09-Jan-1988,21942500 10-Jan-1988,21942500 11-Jan-1988,21924600 12-Jan-1988,21927600 13-Jan-1988,21921600 14-Jan-1988,21914200 15-Jan-1988,21896300 16-Jan-1988,21887400 17-Jan-1988,21897800 18-Jan-1988,21868000 19-Jan-1988,21851600 20-Jan-1988,21835300 21-Jan-1988,21827900 22-Jan-1988,21807100 23-Jan-1988,21801100 24-Jan-1988,21778900 25-Jan-1988,21758100 26-Jan-1988,21749200 27-Jan-1988,21729900 28-Jan-1988,21718100 29-Jan-1988,21704800 30-Jan-1988,21704800 31-Jan-1988,21704800 01-Feb-1988,21695900 02-Feb-1988,21691500 03-Feb-1988,21682600 04-Feb-1988,21679600 05-Feb-1988,21676700 06-Feb-1988,21676700 07-Feb-1988,21673700 08-Feb-1988,21663400 09-Feb-1988,21648600 10-Feb-1988,21644100 11-Feb-1988,21638300 12-Feb-1988,21635300 13-Feb-1988,21623500 14-Feb-1988,21629400 15-Feb-1988,21614600 16-Feb-1988,21610200 17-Feb-1988,21589600 18-Feb-1988,21574800 19-Feb-1988,21561600 20-Feb-1988,21554200 21-Feb-1988,21549800 22-Feb-1988,21539500 23-Feb-1988,21536500 24-Feb-1988,21523300 25-Feb-1988,21510100 26-Feb-1988,21499800 27-Feb-1988,21508600 28-Feb-1988,21514500 29-Feb-1988,21514500 01-Mar-1988,21507100 02-Mar-1988,21518900 03-Mar-1988,21520400 04-Mar-1988,21524800 05-Mar-1988,21526300 06-Mar-1988,21532100 07-Mar-1988,21538000 08-Mar-1988,21539500 09-Mar-1988,21529200 10-Mar-1988,21546800 11-Mar-1988,21543900 12-Mar-1988,21539500 13-Mar-1988,21536500 14-Mar-1988,21535000 15-Mar-1988,21521800 16-Mar-1988,21530700 17-Mar-1988,21520400 18-Mar-1988,21518900 19-Mar-1988,21523300 20-Mar-1988,21532100 21-Mar-1988,21520300 22-Mar-1988,21521800 23-Mar-1988,21508600 24-Mar-1988,21505600 25-Mar-1988,21510000 26-Mar-1988,21508600 27-Mar-1988,21530600 28-Mar-1988,21519100 29-Mar-1988,21505600 30-Mar-1988,21511500 31-Mar-1988,21505600 01-Apr-1988,21507100 02-Apr-1988,21514400 03-Apr-1988,21511500 04-Apr-1988,21524700 05-Apr-1988,21510000 06-Apr-1988,21511500 07-Apr-1988,21514400 08-Apr-1988,21511500 09-Apr-1988,21515900 10-Apr-1988,21520300 11-Apr-1988,21524700 12-Apr-1988,21527700 13-Apr-1988,21524700 14-Apr-1988,21539400 15-Apr-1988,21530600 16-Apr-1988,21563000 17-Apr-1988,21567400 18-Apr-1988,21580600 19-Apr-1988,21595400 20-Apr-1988,21602700 21-Apr-1988,21614500 22-Apr-1988,21639600 23-Apr-1988,21666200 24-Apr-1988,21688300 25-Apr-1988,21715000 26-Apr-1988,21735700 27-Apr-1988,21756400 28-Apr-1988,21769800 29-Apr-1988,21784600 30-Apr-1988,21789100 01-May-1988,21803900 02-May-1988,21811300 03-May-1988,21824700 04-May-1988,21835100 05-May-1988,21855900 06-May-1988,21861900 07-May-1988,21875200 08-May-1988,21893100 09-May-1988,21908000 10-May-1988,21924400 11-May-1988,21928900 12-May-1988,21937800 13-May-1988,21940800 14-May-1988,21951200 15-May-1988,21957200 16-May-1988,21976600 17-May-1988,21981100 18-May-1988,22019900 19-May-1988,22043900 20-May-1988,22090300 21-May-1988,22141300 22-May-1988,22187900 23-May-1988,22231500 24-May-1988,22266200 25-May-1988,22299400 26-May-1988,22319000 27-May-1988,22335600 28-May-1988,22362800 29-May-1988,22387100 30-May-1988,22417400 31-May-1988,22449200 01-Jun-1988,22482600 02-Jun-1988,22519100 03-Jun-1988,22554000 04-Jun-1988,22584500 05-Jun-1988,22616500 06-Jun-1988,22636400 07-Jun-1988,22665400 08-Jun-1988,22694400 09-Jun-1988,22729600 10-Jun-1988,22760200 11-Jun-1988,22798600 12-Jun-1988,22849200 13-Jun-1988,22881600 14-Jun-1988,22921600 15-Jun-1988,22949300 16-Jun-1988,22970900 17-Jun-1988,23001800 18-Jun-1988,23015700 19-Jun-1988,23049700 20-Jun-1988,23054300 21-Jun-1988,23074400 22-Jun-1988,23091500 23-Jun-1988,23094600 24-Jun-1988,23110100 25-Jun-1988,23131700 26-Jun-1988,23136400 27-Jun-1988,23161200 28-Jun-1988,23178300 29-Jun-1988,23173600 30-Jun-1988,23200000 01-Jul-1988,23221800 02-Jul-1988,23234300 03-Jul-1988,23252900 04-Jul-1988,23259200 05-Jul-1988,23263800 06-Jul-1988,23256000 07-Jul-1988,23246700 08-Jul-1988,23231100 09-Jul-1988,23249800 10-Jul-1988,23237300 11-Jul-1988,23226500 12-Jul-1988,23220200 13-Jul-1988,23206200 14-Jul-1988,23195400 15-Jul-1988,23184500 16-Jul-1988,23176700 17-Jul-1988,23173600 18-Jul-1988,23162700 19-Jul-1988,23145700 20-Jul-1988,23130100 21-Jul-1988,23113100 22-Jul-1988,23092900 23-Jul-1988,23089800 24-Jul-1988,23071300 25-Jul-1988,23052700 26-Jul-1988,23029500 27-Jul-1988,23003200 28-Jul-1988,22971500 29-Jul-1988,22943600 30-Jul-1988,22923000 31-Jul-1988,22903000 01-Aug-1988,22893700 02-Aug-1988,22866100 03-Aug-1988,22852200 04-Aug-1988,22830700 05-Aug-1988,22804600 06-Aug-1988,22809200 07-Aug-1988,22790800 08-Aug-1988,22777000 09-Aug-1988,22767800 10-Aug-1988,22747900 11-Aug-1988,22741700 12-Aug-1988,22714200 13-Aug-1988,22695800 14-Aug-1988,22691200 15-Aug-1988,22665200 16-Aug-1988,22651500 17-Aug-1988,22625500 18-Aug-1988,22604200 19-Aug-1988,22585900 20-Aug-1988,22581300 21-Aug-1988,22573700 22-Aug-1988,22556900 23-Aug-1988,22534100 24-Aug-1988,22526500 25-Aug-1988,22503700 26-Aug-1988,22500700 27-Aug-1988,22505200 28-Aug-1988,22500700 29-Aug-1988,22485500 30-Aug-1988,22485500 31-Aug-1988,22459700 01-Sep-1988,22450500 02-Sep-1988,22436900 03-Sep-1988,22430800 04-Sep-1988,22427800 05-Sep-1988,22421700 06-Sep-1988,22406600 07-Sep-1988,22386900 08-Sep-1988,22374800 09-Sep-1988,22358100 10-Sep-1988,22352100 11-Sep-1988,22343000 12-Sep-1988,22326400 13-Sep-1988,22308300 14-Sep-1988,22293100 15-Sep-1988,22282600 16-Sep-1988,22276600 17-Sep-1988,22267500 18-Sep-1988,22270500 19-Sep-1988,22252400 20-Sep-1988,22240300 21-Sep-1988,22216200 22-Sep-1988,22207200 23-Sep-1988,22189200 24-Sep-1988,22181600 25-Sep-1988,22174100 26-Sep-1988,22151600 27-Sep-1988,22132000 28-Sep-1988,22112500 29-Sep-1988,22099000 30-Sep-1988,22087100 01-Oct-1988,22081060 02-Oct-1988,22082560 03-Oct-1988,22072060 04-Oct-1988,22063064 05-Oct-1988,22057068 06-Oct-1988,22039123 07-Oct-1988,22027142 08-Oct-1988,22019656 09-Oct-1988,22025645 10-Oct-1988,22012209 11-Oct-1988,22004727 12-Oct-1988,22000238 13-Oct-1988,21980797 14-Oct-1988,21967381 15-Oct-1988,21965887 16-Oct-1988,21962898 17-Oct-1988,21950948 18-Oct-1988,21937546 19-Oct-1988,21931575 20-Oct-1988,21925606 21-Oct-1988,21913671 22-Oct-1988,21912179 23-Oct-1988,21910688 24-Oct-1988,21895813 25-Oct-1988,21894323 26-Oct-1988,21885380 27-Oct-1988,21882400 28-Oct-1988,21877930 29-Oct-1988,21883890 30-Oct-1988,21882400 31-Oct-1988,21874951 01-Nov-1988,21866014 02-Nov-1988,21855628 03-Nov-1988,21854140 04-Nov-1988,21851163 05-Nov-1988,21848186 06-Nov-1988,21842234 07-Nov-1988,21828845 08-Nov-1988,21812526 09-Nov-1988,21800636 10-Nov-1988,21781363 11-Nov-1988,21778393 12-Nov-1988,21768002 13-Nov-1988,21766518 14-Nov-1988,21772455 15-Nov-1988,21754648 16-Nov-1988,21733922 17-Nov-1988,21719102 18-Nov-1988,21698402 19-Nov-1988,21677717 20-Nov-1988,21657010 21-Nov-1988,21637832 22-Nov-1988,21621584 23-Nov-1988,21599478 24-Nov-1988,21608297 25-Nov-1988,21589152 26-Nov-1988,21581777 27-Nov-1988,21578828 28-Nov-1988,21559702 29-Nov-1988,21565597 30-Nov-1988,21565597 01-Dec-1988,21558229 02-Dec-1988,21547917 03-Dec-1988,21544971 04-Dec-1988,21549390 05-Dec-1988,21536136 06-Dec-1988,21530283 07-Dec-1988,21522924 08-Dec-1988,21503800 09-Dec-1988,21486194 10-Dec-1988,21478846 11-Dec-1988,21475908 12-Dec-1988,21464157 13-Dec-1988,21455382 14-Dec-1988,21458319 15-Dec-1988,21437770 16-Dec-1988,21420205 17-Dec-1988,21415807 18-Dec-1988,21414341 19-Dec-1988,21396747 20-Dec-1988,21380678 21-Dec-1988,21366040 22-Dec-1988,21342660 23-Dec-1988,21319282 24-Dec-1988,21304711 25-Dec-1988,21287192 26-Dec-1988,21275555 27-Dec-1988,21260971 28-Dec-1988,21247852 29-Dec-1988,21236230 30-Dec-1988,21228947 31-Dec-1988,21223122 01-Jan-1989,21218754 02-Jan-1989,21214387 03-Jan-1989,21204199 04-Jan-1989,21186792 05-Jan-1989,21175146 06-Jan-1989,21153385 07-Jan-1989,21135959 08-Jan-1989,21125834 09-Jan-1989,21105525 10-Jan-1989,21092512 11-Jan-1989,21078021 12-Jan-1989,21053438 13-Jan-1989,21031734 14-Jan-1989,21025950 15-Jan-1989,21015864 16-Jan-1989,20998523 17-Jan-1989,20979783 18-Jan-1989,20956693 19-Jan-1989,20937982 20-Jan-1989,20922129 21-Jan-1989,20916366 22-Jan-1989,20912080 23-Jan-1989,20900561 24-Jan-1989,20890485 25-Jan-1989,20880413 26-Jan-1989,20866065 27-Jan-1989,20835921 28-Jan-1989,20821561 29-Jan-1989,20805809 30-Jan-1989,20785729 31-Jan-1989,20765699 01-Feb-1989,20749943 02-Feb-1989,20725646 03-Feb-1989,20707054 04-Feb-1989,20697083 05-Feb-1989,20679939 06-Feb-1989,20649531 07-Feb-1989,20625786 08-Feb-1989,20598715 09-Feb-1989,20577396 10-Feb-1989,20558904 11-Feb-1989,20558904 12-Feb-1989,20560326 13-Feb-1989,20556095 14-Feb-1989,20551829 15-Feb-1989,20556095 16-Feb-1989,20548986 17-Feb-1989,20533354 18-Feb-1989,20530513 19-Feb-1989,20531933 20-Feb-1989,20527672 21-Feb-1989,20520606 22-Feb-1989,20509248 23-Feb-1989,20497895 24-Feb-1989,20485163 25-Feb-1989,20485163 26-Feb-1989,20490801 27-Feb-1989,20490801 28-Feb-1989,20483744 01-Mar-1989,20480908 02-Mar-1989,20473819 03-Mar-1989,20456814 04-Mar-1989,20468150 05-Mar-1989,20453980 06-Mar-1989,20448349 07-Mar-1989,20445517 08-Mar-1989,20445517 09-Mar-1989,20448349 10-Mar-1989,20449766 11-Mar-1989,20456814 12-Mar-1989,20468150 13-Mar-1989,20479490 14-Mar-1989,20478073 15-Mar-1989,20475237 16-Mar-1989,20469567 17-Mar-1989,20480908 18-Mar-1989,20483744 19-Mar-1989,20506409 20-Mar-1989,20492220 21-Mar-1989,20486546 22-Mar-1989,20489383 23-Mar-1989,20492220 24-Mar-1989,20490801 25-Mar-1989,20490801 26-Mar-1989,20492220 27-Mar-1989,20495057 28-Mar-1989,20493638 29-Mar-1989,20493638 30-Mar-1989,20489383 31-Mar-1989,20482326 01-Apr-1989,20492220 02-Apr-1989,20496476 03-Apr-1989,20496476 04-Apr-1989,20496476 05-Apr-1989,20495057 06-Apr-1989,20495057 07-Apr-1989,20489383 08-Apr-1989,20490801 09-Apr-1989,20496476 10-Apr-1989,20486546 11-Apr-1989,20485163 12-Apr-1989,20489383 13-Apr-1989,20495057 14-Apr-1989,20502151 15-Apr-1989,20510667 16-Apr-1989,20516346 17-Apr-1989,20526252 18-Apr-1989,20526252 19-Apr-1989,20526252 20-Apr-1989,20533354 21-Apr-1989,20543301 22-Apr-1989,20550408 23-Apr-1989,20554673 24-Apr-1989,20564593 25-Apr-1989,20575973 26-Apr-1989,20587359 27-Apr-1989,20598715 28-Apr-1989,20612959 29-Apr-1989,20638583 30-Apr-1989,20659984 01-May-1989,20678510 02-May-1989,20684223 03-May-1989,20705624 04-May-1989,20711343 05-May-1989,20718494 06-May-1989,20722785 07-May-1989,20722785 08-May-1989,20714203 09-May-1989,20712773 10-May-1989,20712773 11-May-1989,20712773 12-May-1989,20725646 13-May-1989,20734231 14-May-1989,20759968 15-May-1989,20785729 16-May-1989,20795767 17-May-1989,20808644 18-May-1989,20814384 19-May-1989,20827304 20-May-1989,20838793 21-May-1989,20850253 22-May-1989,20854564 23-May-1989,20860314 24-May-1989,20864627 25-May-1989,20878974 26-May-1989,20887607 27-May-1989,20899121 28-May-1989,20916366 29-May-1989,20923569 30-May-1989,20932216 31-May-1989,20945190 01-Jun-1989,20949517 02-Jun-1989,20962464 03-Jun-1989,20976896 04-Jun-1989,20995633 05-Jun-1989,20999967 06-Jun-1989,21025950 07-Jun-1989,21030288 08-Jun-1989,21034627 09-Jun-1989,21033181 10-Jun-1989,21043308 11-Jun-1989,21060641 12-Jun-1989,21056334 13-Jun-1989,21057781 14-Jun-1989,21060641 15-Jun-1989,21040414 16-Jun-1989,21038967 17-Jun-1989,21036074 18-Jun-1989,21037521 19-Jun-1989,21034627 20-Jun-1989,21024504 21-Jun-1989,21012973 22-Jun-1989,21008637 23-Jun-1989,21014419 24-Jun-1989,20992744 25-Jun-1989,20991300 26-Jun-1989,20975452 27-Jun-1989,20958136 28-Jun-1989,20955251 29-Jun-1989,20938256 30-Jun-1989,20921271 01-Jul-1989,20904297 02-Jul-1989,20887333 03-Jul-1989,20870379 04-Jul-1989,20858876 05-Jul-1989,20840230 06-Jul-1989,20818690 07-Jul-1989,20792899 08-Jul-1989,20767131 09-Jul-1989,20742784 10-Jul-1989,20718494 11-Jul-1989,20695654 12-Jul-1989,20677081 13-Jul-1989,20668514 14-Jul-1989,20644288 15-Jul-1989,20625786 16-Jul-1989,20615809 17-Jul-1989,20597291 18-Jul-1989,20580242 19-Jul-1989,20556095 20-Jul-1989,20523411 21-Jul-1989,20502151 22-Jul-1989,20480908 23-Jul-1989,20468150 24-Jul-1989,20442685 25-Jul-1989,20422869 26-Jul-1989,20396033 27-Jul-1989,20369223 28-Jul-1989,20362164 29-Jul-1989,20359340 30-Jul-1989,20348050 31-Jul-1989,20339619 01-Aug-1989,20315650 02-Aug-1989,20297370 03-Aug-1989,20290329 04-Aug-1989,20269251 05-Aug-1989,20253780 06-Aug-1989,20245345 07-Aug-1989,20228517 08-Aug-1989,20204647 09-Aug-1989,20186442 10-Aug-1989,20158440 11-Aug-1989,20155638 12-Aug-1989,20133267 13-Aug-1989,20116476 14-Aug-1989,20095536 15-Aug-1989,20073181 16-Aug-1989,20046694 17-Aug-1989,20041114 18-Aug-1989,20048089 19-Aug-1989,20041114 20-Aug-1989,20046694 21-Aug-1989,20031352 22-Aug-1989,20011872 23-Aug-1989,19986839 24-Aug-1989,19965967 25-Aug-1989,19949316 26-Aug-1989,19927086 27-Aug-1989,19910459 28-Aug-1989,19882750 29-Aug-1989,19852299 30-Aug-1989,19827385 31-Aug-1989,19805292 01-Sep-1989,19795618 02-Sep-1989,19772172 03-Sep-1989,19754231 04-Sep-1989,19741851 05-Sep-1989,19721189 06-Sep-1989,19695390 07-Sep-1989,19669617 08-Sep-1989,19642851 09-Sep-1989,19618162 10-Sep-1989,19604456 11-Sep-1989,19592122 12-Sep-1989,19568862 13-Sep-1989,19544254 14-Sep-1989,19522371 15-Sep-1989,19495077 16-Sep-1989,19469177 17-Sep-1989,19445995 18-Sep-1989,19424231 19-Sep-1989,19401124 20-Sep-1989,19379365 21-Sep-1989,19356300 22-Sep-1989,19331899 23-Sep-1989,19315623 24-Sep-1989,19302101 25-Sep-1989,19280428 26-Sep-1989,19253397 27-Sep-1989,19230448 28-Sep-1989,19211538 29-Sep-1989,19199422 30-Sep-1989,19183233 01-Oct-1989,19183233 02-Oct-1989,19167087 03-Oct-1989,19149573 04-Oct-1989,19145532 05-Oct-1989,19133449 06-Oct-1989,19129412 07-Oct-1989,19129412 08-Oct-1989,19129412 09-Oct-1989,19129412 10-Oct-1989,19119994 11-Oct-1989,19109234 12-Oct-1989,19095825 13-Oct-1989,19079704 14-Oct-1989,19071680 15-Oct-1989,19078361 16-Oct-1989,19064969 17-Oct-1989,19040822 18-Oct-1989,19019411 19-Oct-1989,19008696 20-Oct-1989,18998019 21-Oct-1989,18994003 22-Oct-1989,18991327 23-Oct-1989,18983300 24-Oct-1989,18975275 25-Oct-1989,18971297 26-Oct-1989,18972601 27-Oct-1989,18965949 28-Oct-1989,18964603 29-Oct-1989,18963428 30-Oct-1989,18955562 31-Oct-1989,18947699 01-Nov-1989,18930797 02-Nov-1989,18915247 03-Nov-1989,18901925 04-Nov-1989,18892604 05-Nov-1989,18884617 06-Nov-1989,18880625 07-Nov-1989,18875290 08-Nov-1989,18858017 09-Nov-1989,18852695 10-Nov-1989,18848704 11-Nov-1989,18843383 12-Nov-1989,18839394 13-Nov-1989,18822147 14-Nov-1989,18812848 15-Nov-1989,18800929 16-Nov-1989,18787657 17-Nov-1989,18771773 18-Nov-1989,18766470 19-Nov-1989,18770448 20-Nov-1989,18755868 21-Nov-1989,18747919 22-Nov-1989,18739973 23-Nov-1989,18737357 24-Nov-1989,18729414 25-Nov-1989,18729414 26-Nov-1989,18728091 27-Nov-1989,18714860 28-Nov-1989,18697702 29-Nov-1989,18679205 30-Nov-1989,18668673 01-Dec-1989,18652837 02-Dec-1989,18654156 03-Dec-1989,18654156 04-Dec-1989,18651517 05-Dec-1989,18644922 06-Dec-1989,18642285 07-Dec-1989,18626498 08-Dec-1989,18612007 09-Dec-1989,18601505 10-Dec-1989,18598873 11-Dec-1989,18573910 12-Dec-1989,18552881 13-Dec-1989,18530592 14-Dec-1989,18512225 15-Dec-1989,18488664 16-Dec-1989,18482115 17-Dec-1989,18469053 18-Dec-1989,18454656 19-Dec-1989,18435069 20-Dec-1989,18420691 21-Dec-1989,18399824 22-Dec-1989,18382855 23-Dec-1989,18375059 24-Dec-1989,18368537 25-Dec-1989,18368537 26-Dec-1989,18360713 27-Dec-1989,18347679 28-Dec-1989,18332078 29-Dec-1989,18312581 30-Dec-1989,18299570 31-Dec-1989,18291767 01-Jan-1990,18286566 02-Jan-1990,18276199 03-Jan-1990,18254115 04-Jan-1990,18233379 05-Jan-1990,18219111 06-Jan-1990,18199698 07-Jan-1990,18193220 08-Jan-1990,18176415 09-Jan-1990,18163472 10-Jan-1990,18145394 11-Jan-1990,18131174 12-Jan-1990,18115701 13-Jan-1990,18111827 14-Jan-1990,18114410 15-Jan-1990,18100206 16-Jan-1990,18084752 17-Jan-1990,18082172 18-Jan-1990,18058963 19-Jan-1990,18040958 20-Jan-1990,18026795 21-Jan-1990,18025508 22-Jan-1990,18008812 23-Jan-1990,17990810 24-Jan-1990,17981845 25-Jan-1990,17977991 26-Jan-1990,17975422 27-Jan-1990,17958727 28-Jan-1990,17953624 29-Jan-1990,17940792 30-Jan-1990,17930531 31-Jan-1990,17922869 01-Feb-1990,17916460 02-Feb-1990,17899804 03-Feb-1990,17897242 04-Feb-1990,17897242 05-Feb-1990,17887030 06-Feb-1990,17879350 07-Feb-1990,17869114 08-Feb-1990,17851236 09-Feb-1990,17842294 10-Feb-1990,17841016 11-Feb-1990,17843572 12-Feb-1990,17839738 13-Feb-1990,17828272 14-Feb-1990,17806576 15-Feb-1990,17790008 16-Feb-1990,17775997 17-Feb-1990,17764553 18-Feb-1990,17755637 19-Feb-1990,17742904 20-Feb-1990,17730209 21-Feb-1990,17714947 22-Feb-1990,17700995 23-Feb-1990,17689561 24-Feb-1990,17680671 25-Feb-1990,17678131 26-Feb-1990,17661662 27-Feb-1990,17636330 28-Feb-1990,17613525 01-Mar-1990,17597099 02-Mar-1990,17583182 03-Mar-1990,17575625 04-Mar-1990,17568039 05-Mar-1990,17551612 06-Mar-1990,17525130 07-Mar-1990,17516298 08-Mar-1990,17511284 09-Mar-1990,17497415 10-Mar-1990,17498676 11-Mar-1990,17512545 12-Mar-1990,17498676 13-Mar-1990,17487344 14-Mar-1990,17473509 15-Mar-1990,17465955 16-Mar-1990,17464696 17-Mar-1990,17463437 18-Mar-1990,17468473 19-Mar-1990,17458403 20-Mar-1990,17452112 21-Mar-1990,17445853 22-Mar-1990,17428249 23-Mar-1990,17408178 24-Mar-1990,17408178 25-Mar-1990,17409434 26-Mar-1990,17405666 27-Mar-1990,17396877 28-Mar-1990,17384358 29-Mar-1990,17371815 30-Mar-1990,17356771 31-Mar-1990,17344273 01-Apr-1990,17341768 02-Apr-1990,17341768 03-Apr-1990,17334254 04-Apr-1990,17324270 05-Apr-1990,17309256 06-Apr-1990,17305503 07-Apr-1990,17310506 08-Apr-1990,17304253 09-Apr-1990,17296751 10-Apr-1990,17289281 11-Apr-1990,17273040 12-Apr-1990,17255591 13-Apr-1990,17251848 14-Apr-1990,17248104 15-Apr-1990,17244362 16-Apr-1990,17234384 17-Apr-1990,17210734 18-Apr-1990,17206997 19-Apr-1990,17197065 20-Apr-1990,17187107 21-Apr-1990,17184618 22-Apr-1990,17185863 23-Apr-1990,17192086 24-Apr-1990,17179641 25-Apr-1990,17170934 26-Apr-1990,17175909 27-Apr-1990,17169691 28-Apr-1990,17167234 29-Apr-1990,17159774 30-Apr-1990,17154802 01-May-1990,17153560 02-May-1990,17156045 03-May-1990,17157288 04-May-1990,17154802 05-May-1990,17156045 06-May-1990,17153560 07-May-1990,17142377 08-May-1990,17133714 09-May-1990,17125023 10-May-1990,17107651 11-May-1990,17097761 12-May-1990,17096521 13-May-1990,17101481 14-May-1990,17095281 15-May-1990,17084126 16-May-1990,17081648 17-May-1990,17070529 18-May-1990,17060624 19-May-1990,17061862 20-May-1990,17066814 21-May-1990,17069291 22-May-1990,17061862 23-May-1990,17049485 24-May-1990,17037144 25-May-1990,17029725 26-May-1990,17032198 27-May-1990,17043329 28-May-1990,17054435 29-May-1990,17058148 30-May-1990,17061862 31-May-1990,17065576 01-Jun-1990,17094041 02-Jun-1990,17106441 03-Jun-1990,17122541 04-Jun-1990,17141135 05-Jun-1990,17141135 06-Jun-1990,17142377 07-Jun-1990,17138651 08-Jun-1990,17152317 09-Jun-1990,17174666 10-Jun-1990,17192086 11-Jun-1990,17213226 12-Jun-1990,17225687 13-Jun-1990,17241867 14-Jun-1990,17251848 15-Jun-1990,17270542 16-Jun-1990,17303002 17-Jun-1990,17325491 18-Jun-1990,17327994 19-Jun-1990,17334254 20-Jun-1990,17335506 21-Jun-1990,17331750 22-Jun-1990,17321767 23-Jun-1990,17303002 24-Jun-1990,17303002 25-Jun-1990,17305503 26-Jun-1990,17289281 27-Jun-1990,17273040 28-Jun-1990,17263050 29-Jun-1990,17270542 30-Jun-1990,17279285 01-Jul-1990,17283033 02-Jul-1990,17279285 03-Jul-1990,17253095 04-Jul-1990,17238125 05-Jul-1990,17223195 06-Jul-1990,17198310 07-Jul-1990,17190841 08-Jul-1990,17190841 09-Jul-1990,17185863 10-Jul-1990,17165990 11-Jul-1990,17163504 12-Jul-1990,17149832 13-Jul-1990,17148589 14-Jul-1990,17156045 15-Jul-1990,17165990 16-Jul-1990,17146104 17-Jul-1990,17122541 18-Jul-1990,17111373 19-Jul-1990,17099001 20-Jul-1990,17073006 21-Jul-1990,17055672 22-Jul-1990,17027253 23-Jul-1990,17005042 24-Jul-1990,16981617 25-Jul-1990,16960651 26-Jul-1990,16938503 27-Jul-1990,16936040 28-Jul-1990,16936040 29-Jul-1990,16932346 30-Jul-1990,16910223 31-Jul-1990,16883207 01-Aug-1990,16851312 02-Aug-1990,16824364 03-Aug-1990,16798670 04-Aug-1990,16775421 05-Aug-1990,16759557 06-Aug-1990,16729052 07-Aug-1990,16698587 08-Aug-1990,16666945 09-Aug-1990,16636562 10-Aug-1990,16606214 11-Aug-1990,16585604 12-Aug-1990,16568645 13-Aug-1990,16545649 14-Aug-1990,16520269 15-Aug-1990,16492496 16-Aug-1990,16473176 17-Aug-1990,16449078 18-Aug-1990,16433438 19-Aug-1990,16418984 20-Aug-1990,16394943 21-Aug-1990,16367324 22-Aug-1990,16343339 23-Aug-1990,16313386 24-Aug-1990,16284671 25-Aug-1990,16265528 26-Aug-1990,16253601 27-Aug-1990,16230903 28-Aug-1990,16205872 29-Aug-1990,16174913 30-Aug-1990,16154704 31-Aug-1990,16128570 01-Sep-1990,16109562 02-Sep-1990,16097720 03-Sep-1990,16087041 04-Sep-1990,16076396 05-Sep-1990,16056249 06-Sep-1990,16037332 07-Sep-1990,16017240 08-Sep-1990,15997167 09-Sep-1990,15977111 10-Sep-1990,15957083 11-Sep-1990,15945292 12-Sep-1990,15928825 13-Sep-1990,15911164 14-Sep-1990,15906457 15-Sep-1990,15899426 16-Sep-1990,15892370 17-Sep-1990,15873575 18-Sep-1990,15860661 19-Sep-1990,15847754 20-Sep-1990,15833703 21-Sep-1990,15813771 22-Sep-1990,15795057 23-Sep-1990,15784521 24-Sep-1990,15770509 25-Sep-1990,15752999 26-Sep-1990,15734306 27-Sep-1990,15720326 28-Sep-1990,15719159 29-Sep-1990,15719159 30-Sep-1990,15722660 01-Oct-1990,15720326 02-Oct-1990,15727301 03-Oct-1990,15727301 04-Oct-1990,15721493 05-Oct-1990,15716825 06-Oct-1990,15714491 07-Oct-1990,15712158 08-Oct-1990,15708658 09-Oct-1990,15699328 10-Oct-1990,15691196 11-Oct-1990,15691196 12-Oct-1990,15688865 13-Oct-1990,15686535 14-Oct-1990,15691196 15-Oct-1990,15688865 16-Oct-1990,15681874 17-Oct-1990,15680709 18-Oct-1990,15677214 19-Oct-1990,15676049 20-Oct-1990,15680709 21-Oct-1990,15680709 22-Oct-1990,15685369 23-Oct-1990,15686535 24-Oct-1990,15685369 25-Oct-1990,15683039 26-Oct-1990,15688865 27-Oct-1990,15693528 28-Oct-1990,15696996 29-Oct-1990,15699328 30-Oct-1990,15699328 31-Oct-1990,15696996 01-Nov-1990,15692362 02-Nov-1990,15691196 03-Nov-1990,15692362 04-Nov-1990,15692362 05-Nov-1990,15688865 06-Nov-1990,15693528 07-Nov-1990,15679544 08-Nov-1990,15671391 09-Nov-1990,15672555 10-Nov-1990,15678379 11-Nov-1990,15680709 12-Nov-1990,15679544 13-Nov-1990,15672555 14-Nov-1990,15664433 15-Nov-1990,15656286 16-Nov-1990,15646978 17-Nov-1990,15643488 18-Nov-1990,15643488 19-Nov-1990,15631889 20-Nov-1990,15631889 21-Nov-1990,15610975 22-Nov-1990,15605197 23-Nov-1990,15601714 24-Nov-1990,15600553 25-Nov-1990,15597071 26-Nov-1990,15583148 27-Nov-1990,15578226 28-Nov-1990,15573305 29-Nov-1990,15568385 30-Nov-1990,15563466 01-Dec-1990,15556514 02-Dec-1990,15557673 03-Dec-1990,15546118 04-Dec-1990,15535699 05-Dec-1990,15525285 06-Dec-1990,15511435 07-Dec-1990,15498721 08-Dec-1990,15491817 09-Dec-1990,15484888 10-Dec-1990,15471035 11-Dec-1990,15456066 12-Dec-1990,15445689 13-Dec-1990,15431890 14-Dec-1990,15433042 15-Dec-1990,15431890 16-Dec-1990,15431890 17-Dec-1990,15421525 18-Dec-1990,15412315 19-Dec-1990,15399687 20-Dec-1990,15388187 21-Dec-1990,15376722 22-Dec-1990,15362938 23-Dec-1990,15345748 24-Dec-1990,15327397 25-Dec-1990,15309090 26-Dec-1990,15290798 27-Dec-1990,15275926 28-Dec-1990,15267920 29-Dec-1990,15264491 30-Dec-1990,15267920 31-Dec-1990,15246237 01-Jan-1991,15222293 02-Jan-1991,15201796 03-Jan-1991,15184706 04-Jan-1991,15168796 05-Jan-1991,15152870 06-Jan-1991,15136983 07-Jan-1991,15121081 08-Jan-1991,15106353 09-Jan-1991,15091635 10-Jan-1991,15078033 11-Jan-1991,15083699 12-Jan-1991,15082566 13-Jan-1991,15084833 14-Jan-1991,15081433 15-Jan-1991,15076900 16-Jan-1991,15059938 17-Jan-1991,15053146 18-Jan-1991,15038438 19-Jan-1991,15032811 20-Jan-1991,15038438 21-Jan-1991,15023767 22-Jan-1991,15015857 23-Jan-1991,14995558 24-Jan-1991,14973023 25-Jan-1991,14976406 26-Jan-1991,14976406 27-Jan-1991,14973023 28-Jan-1991,14960624 29-Jan-1991,14949386 30-Jan-1991,14942630 31-Jan-1991,14932500 01-Feb-1991,14920152 02-Feb-1991,14908909 03-Feb-1991,14902166 04-Feb-1991,14890960 05-Feb-1991,14885345 06-Feb-1991,14878609 07-Feb-1991,14868510 08-Feb-1991,14867388 09-Feb-1991,14871876 10-Feb-1991,14877487 11-Feb-1991,14868510 12-Feb-1991,14853959 13-Feb-1991,14844992 14-Feb-1991,14838297 15-Feb-1991,14831577 16-Feb-1991,14819262 17-Feb-1991,14823739 18-Feb-1991,14813667 19-Feb-1991,14798036 20-Feb-1991,14784623 21-Feb-1991,14777948 22-Feb-1991,14765665 23-Feb-1991,14763433 24-Feb-1991,14761201 25-Feb-1991,14756737 26-Feb-1991,14753417 27-Feb-1991,14746725 28-Feb-1991,14741149 01-Mar-1991,14737805 02-Mar-1991,14733346 03-Mar-1991,14738919 04-Mar-1991,14737805 05-Mar-1991,14731117 06-Mar-1991,14728888 07-Mar-1991,14725573 08-Mar-1991,14725573 09-Mar-1991,14725573 10-Mar-1991,14731117 11-Mar-1991,14726687 12-Mar-1991,14722231 13-Mar-1991,14718890 14-Mar-1991,14714435 15-Mar-1991,14713322 16-Mar-1991,14709982 17-Mar-1991,14711095 18-Mar-1991,14708869 19-Mar-1991,14706642 20-Mar-1991,14705529 21-Mar-1991,14705529 22-Mar-1991,14684420 23-Mar-1991,14664444 24-Mar-1991,14653340 25-Mar-1991,14635607 26-Mar-1991,14617885 27-Mar-1991,14605714 28-Mar-1991,14593534 29-Mar-1991,14599069 30-Mar-1991,14601284 31-Mar-1991,14602391 01-Apr-1991,14590214 02-Apr-1991,14586921 03-Apr-1991,14576965 04-Apr-1991,14574753 05-Apr-1991,14565909 06-Apr-1991,14573647 07-Apr-1991,14565909 08-Apr-1991,14559304 09-Apr-1991,14552676 10-Apr-1991,14540528 11-Apr-1991,14538321 12-Apr-1991,14532829 13-Apr-1991,14533906 14-Apr-1991,14537217 15-Apr-1991,14541632 16-Apr-1991,14539425 17-Apr-1991,14543841 18-Apr-1991,14540528 19-Apr-1991,14543841 20-Apr-1991,14541632 21-Apr-1991,14559304 22-Apr-1991,14565909 23-Apr-1991,14559304 24-Apr-1991,14562593 25-Apr-1991,14565909 26-Apr-1991,14562593 27-Apr-1991,14572542 28-Apr-1991,14585815 29-Apr-1991,14586921 30-Apr-1991,14586921 01-May-1991,14584708 02-May-1991,14589107 03-May-1991,14621198 04-May-1991,14612360 05-May-1991,14609036 06-May-1991,14602391 07-May-1991,14590214 08-May-1991,14575859 09-May-1991,14576965 10-May-1991,14572542 11-May-1991,14554885 12-May-1991,14553780 13-May-1991,14560409 14-May-1991,14569225 15-May-1991,14583602 16-May-1991,14601284 17-May-1991,14634503 18-May-1991,14677750 19-May-1991,14715549 20-May-1991,14734461 21-May-1991,14755621 22-May-1991,14783506 23-May-1991,14829337 24-May-1991,14860686 25-May-1991,14892083 26-May-1991,14930249 27-May-1991,14961751 28-May-1991,14994429 29-May-1991,15022637 30-May-1991,15053146 31-May-1991,15112027 01-Jun-1991,15165382 02-Jun-1991,15212028 03-Jun-1991,15250806 04-Jun-1991,15286220 05-Jun-1991,15307944 06-Jun-1991,15337717 07-Jun-1991,15354901 08-Jun-1991,15384738 09-Jun-1991,15426131 10-Jun-1991,15450301 11-Jun-1991,15476806 12-Jun-1991,15509123 13-Jun-1991,15534542 14-Jun-1991,15554197 15-Jun-1991,15594750 16-Jun-1991,15631889 17-Jun-1991,15657449 18-Jun-1991,15676049 19-Jun-1991,15698162 20-Jun-1991,15721493 21-Jun-1991,15741314 22-Jun-1991,15765831 23-Jun-1991,15793886 24-Jun-1991,15810284 25-Jun-1991,15817287 26-Jun-1991,15821976 27-Jun-1991,15824321 28-Jun-1991,15839568 29-Jun-1991,15861842 30-Jun-1991,15887665 01-Jul-1991,15880612 02-Jul-1991,15871211 03-Jul-1991,15864191 04-Jul-1991,15850101 05-Jul-1991,15832530 06-Jul-1991,15819632 07-Jul-1991,15802084 08-Jul-1991,15778698 09-Jul-1991,15762322 10-Jul-1991,15742482 11-Jul-1991,15723827 12-Jul-1991,15731971 13-Jul-1991,15738978 14-Jul-1991,15748324 15-Jul-1991,15729636 16-Jul-1991,15712158 17-Jul-1991,15695831 18-Jul-1991,15673720 19-Jul-1991,15650468 20-Jul-1991,15636539 21-Jul-1991,15619106 22-Jul-1991,15595910 23-Jul-1991,15584308 24-Jul-1991,15562307 25-Jul-1991,15542645 26-Jul-1991,15543802 27-Jul-1991,15543802 28-Jul-1991,15547276 29-Jul-1991,15536856 30-Jul-1991,15507967 31-Jul-1991,15488352 01-Aug-1991,15465266 02-Aug-1991,15462987 03-Aug-1991,15437622 04-Aug-1991,15444537 05-Aug-1991,15424979 06-Aug-1991,15410013 07-Aug-1991,15399687 08-Aug-1991,15391636 09-Aug-1991,15376722 10-Aug-1991,15362938 11-Aug-1991,15349162 12-Aug-1991,15331983 13-Aug-1991,15322812 14-Aug-1991,15302218 15-Aug-1991,15283932 16-Aug-1991,15265634 17-Aug-1991,15250806 18-Aug-1991,15234818 19-Aug-1991,15221152 20-Aug-1991,15204075 21-Aug-1991,15181290 22-Aug-1991,15161969 23-Aug-1991,15141529 24-Aug-1991,15123352 25-Aug-1991,15113162 26-Aug-1991,15091635 27-Aug-1991,15068970 28-Aug-1991,15053146 29-Aug-1991,15033942 30-Aug-1991,15012468 31-Aug-1991,14989915 01-Sep-1991,14984274 02-Sep-1991,14977534 03-Sep-1991,14959497 04-Sep-1991,14940379 05-Sep-1991,14919028 06-Sep-1991,14913406 07-Sep-1991,14908909 08-Sep-1991,14906661 09-Sep-1991,14902166 10-Sep-1991,14903290 11-Sep-1991,14895425 12-Sep-1991,14887591 13-Sep-1991,14881977 14-Sep-1991,14877487 15-Sep-1991,14878609 16-Sep-1991,14870754 17-Sep-1991,14860686 18-Sep-1991,14850596 19-Sep-1991,14838297 20-Sep-1991,14828217 21-Sep-1991,14813667 22-Sep-1991,14812548 23-Sep-1991,14800272 24-Sep-1991,14783506 25-Sep-1991,14767898 26-Sep-1991,14750071 27-Sep-1991,14731117 28-Sep-1991,14717776 29-Sep-1991,14705529 30-Sep-1991,14698880 01-Oct-1991,14694429 02-Oct-1991,14691093 03-Oct-1991,14684420 04-Oct-1991,14681085 05-Oct-1991,14676639 06-Oct-1991,14673305 07-Oct-1991,14664444 08-Oct-1991,14662223 09-Oct-1991,14651119 10-Oct-1991,14642268 11-Oct-1991,14636721 12-Oct-1991,14630067 13-Oct-1991,14625632 14-Oct-1991,14618981 15-Oct-1991,14612360 16-Oct-1991,14604606 17-Oct-1991,14594641 18-Oct-1991,14593534 19-Oct-1991,14590214 20-Oct-1991,14583602 21-Oct-1991,14576965 22-Oct-1991,14568119 23-Oct-1991,14558200 24-Oct-1991,14554885 25-Oct-1991,14549362 26-Oct-1991,14540528 27-Oct-1991,14546049 28-Oct-1991,14542736 29-Oct-1991,14538321 30-Oct-1991,14543841 31-Oct-1991,14546049 01-Nov-1991,14540528 02-Nov-1991,14543841 03-Nov-1991,14540528 04-Nov-1991,14531726 05-Nov-1991,14527312 06-Nov-1991,14522900 07-Nov-1991,14518488 08-Nov-1991,14515180 09-Nov-1991,14514078 10-Nov-1991,14510771 11-Nov-1991,14509668 12-Nov-1991,14505287 13-Nov-1991,14498676 14-Nov-1991,14505287 15-Nov-1991,14504185 16-Nov-1991,14500879 17-Nov-1991,14508566 18-Nov-1991,14510771 19-Nov-1991,14511873 20-Nov-1991,14508566 21-Nov-1991,14506362 22-Nov-1991,14504185 23-Nov-1991,14496473 24-Nov-1991,14497574 25-Nov-1991,14492067 26-Nov-1991,14483259 27-Nov-1991,14481057 28-Nov-1991,14477782 29-Nov-1991,14476682 30-Nov-1991,14474481 01-Dec-1991,14462381 02-Dec-1991,14455784 03-Dec-1991,14447019 04-Dec-1991,14439329 05-Dec-1991,14428348 06-Dec-1991,14417400 07-Dec-1991,14407528 08-Dec-1991,14400950 09-Dec-1991,14391113 10-Dec-1991,14382349 11-Dec-1991,14376873 12-Dec-1991,14364860 13-Dec-1991,14363766 14-Dec-1991,14360483 15-Dec-1991,14360483 16-Dec-1991,14353920 17-Dec-1991,14342987 18-Dec-1991,14333179 19-Dec-1991,14327717 20-Dec-1991,14318982 21-Dec-1991,14308094 22-Dec-1991,14308094 23-Dec-1991,14302640 24-Dec-1991,14295006 25-Dec-1991,14291735 26-Dec-1991,14285221 27-Dec-1991,14278684 28-Dec-1991,14272148 29-Dec-1991,14268881 30-Dec-1991,14259110 31-Dec-1991,14251493 01-Jan-1992,14244966 02-Jan-1992,14236268 03-Jan-1992,14223253 04-Jan-1992,14215650 05-Jan-1992,14212393 06-Jan-1992,14197225 07-Jan-1992,14188547 08-Jan-1992,14178790 09-Jan-1992,14169064 10-Jan-1992,14158234 11-Jan-1992,14148518 12-Jan-1992,14139863 13-Jan-1992,14126887 14-Jan-1992,14121510 15-Jan-1992,14109626 16-Jan-1992,14093459 17-Jan-1992,14076202 18-Jan-1992,14064373 19-Jan-1992,14053601 20-Jan-1992,14034254 21-Jan-1992,14013853 22-Jan-1992,13993446 23-Jan-1992,13978451 24-Jan-1992,13966656 25-Jan-1992,13952752 26-Jan-1992,13948468 27-Jan-1992,13936692 28-Jan-1992,13921741 29-Jan-1992,13914257 30-Jan-1992,13904665 31-Jan-1992,13897188 01-Feb-1992,13893984 02-Feb-1992,13889714 03-Feb-1992,13882268 04-Feb-1992,13872667 05-Feb-1992,13866268 06-Feb-1992,13864136 07-Feb-1992,13856675 08-Feb-1992,13851373 09-Feb-1992,13850308 10-Feb-1992,13847112 11-Feb-1992,13838593 12-Feb-1992,13833271 13-Feb-1992,13829040 14-Feb-1992,13827976 15-Feb-1992,13826912 16-Feb-1992,13826912 17-Feb-1992,13824784 18-Feb-1992,13813085 19-Feb-1992,13807770 20-Feb-1992,13800358 21-Feb-1992,13793984 22-Feb-1992,13786551 23-Feb-1992,13786551 24-Feb-1992,13773841 25-Feb-1992,13769598 26-Feb-1992,13760054 27-Feb-1992,13752634 28-Feb-1992,13749481 29-Feb-1992,13745243 01-Mar-1992,13744184 02-Mar-1992,13737828 03-Mar-1992,13741006 04-Mar-1992,13736769 05-Mar-1992,13735710 06-Mar-1992,13734651 07-Mar-1992,13733592 08-Mar-1992,13738887 09-Mar-1992,13734651 10-Mar-1992,13733592 11-Mar-1992,13731475 12-Mar-1992,13733592 13-Mar-1992,13732534 14-Mar-1992,13731475 15-Mar-1992,13729357 16-Mar-1992,13725123 17-Mar-1992,13719858 18-Mar-1992,13715625 19-Mar-1992,13716683 20-Mar-1992,13706106 21-Mar-1992,13698705 22-Mar-1992,13700819 23-Mar-1992,13703991 24-Mar-1992,13696617 25-Mar-1992,13694503 26-Mar-1992,13687106 27-Mar-1992,13690276 28-Mar-1992,13690276 29-Mar-1992,13690276 30-Mar-1992,13693446 31-Mar-1992,13698705 01-Apr-1992,13699762 02-Apr-1992,13697648 03-Apr-1992,13699762 04-Apr-1992,13697648 05-Apr-1992,13699762 06-Apr-1992,13698705 07-Apr-1992,13697648 08-Apr-1992,13697648 09-Apr-1992,13694503 10-Apr-1992,13698705 11-Apr-1992,13701877 12-Apr-1992,13709279 13-Apr-1992,13715625 14-Apr-1992,13718800 15-Apr-1992,13724065 16-Apr-1992,13735710 17-Apr-1992,13743124 18-Apr-1992,13762175 19-Apr-1992,13771720 20-Apr-1992,13787613 21-Apr-1992,13798233 22-Apr-1992,13820529 23-Apr-1992,13835400 24-Apr-1992,13846047 25-Apr-1992,13859872 26-Apr-1992,13873733 27-Apr-1992,13891849 28-Apr-1992,13895052 29-Apr-1992,13904665 30-Apr-1992,13913188 01-May-1992,13923880 02-May-1992,13936692 03-May-1992,13958109 04-May-1992,13970944 05-May-1992,13990226 06-May-1992,14009555 07-May-1992,14032103 08-May-1992,14050371 09-May-1992,14082672 10-May-1992,14099909 11-May-1992,14134455 12-May-1992,14170148 13-May-1992,14197225 14-May-1992,14223253 15-May-1992,14252581 16-May-1992,14287374 17-May-1992,14322257 18-May-1992,14355014 19-May-1992,14387826 20-May-1992,14428348 21-May-1992,14467880 22-May-1992,14490966 23-May-1992,14536113 24-May-1992,14585815 25-May-1992,14643378 26-May-1992,14679974 27-May-1992,14723345 28-May-1992,14772364 29-May-1992,14820381 30-May-1992,14874120 31-May-1992,14934751 01-Jun-1992,14970768 02-Jun-1992,14989915 03-Jun-1992,15037307 04-Jun-1992,15067837 05-Jun-1992,15090501 06-Jun-1992,15109757 07-Jun-1992,15133575 08-Jun-1992,15160831 09-Jun-1992,15183567 10-Jun-1992,15206327 11-Jun-1992,15216590 12-Jun-1992,15222293 13-Jun-1992,15237102 14-Jun-1992,15249663 15-Jun-1992,15255376 16-Jun-1992,15271350 17-Jun-1992,15281644 18-Jun-1992,15288509 19-Jun-1992,15294204 20-Jun-1992,15295348 21-Jun-1992,15303363 22-Jun-1992,15302218 23-Jun-1992,15306799 24-Jun-1992,15301073 25-Jun-1992,15297638 26-Jun-1992,15297638 27-Jun-1992,15298783 28-Jun-1992,15293059 29-Jun-1992,15287365 30-Jun-1992,15275925 01-Jul-1992,15265634 02-Jul-1992,15253091 03-Jul-1992,15259947 04-Jul-1992,15239385 05-Jul-1992,15233705 06-Jul-1992,15220012 07-Jul-1992,15200656 08-Jul-1992,15185845 09-Jul-1992,15172210 10-Jul-1992,15159694 11-Jul-1992,15141529 12-Jul-1992,15135847 13-Jul-1992,15131303 14-Jul-1992,15129031 15-Jul-1992,15118838 16-Jul-1992,15110892 17-Jul-1992,15097278 18-Jul-1992,15087100 19-Jul-1992,15083699 20-Jul-1992,15065572 21-Jul-1992,15046356 22-Jul-1992,15033942 23-Jul-1992,15021507 24-Jul-1992,14997815 25-Jul-1992,14984274 26-Jul-1992,14982018 27-Jul-1992,14971896 28-Jul-1992,14962878 29-Jul-1992,14956117 30-Jul-1992,14932500 31-Jul-1992,14913406 01-Aug-1992,14902166 02-Aug-1992,14890960 03-Aug-1992,14866294 04-Aug-1992,14848354 05-Aug-1992,14836057 06-Aug-1992,14815905 07-Aug-1992,14792446 08-Aug-1992,14774597 09-Aug-1992,14758969 10-Aug-1992,14747840 11-Aug-1992,14725573 12-Aug-1992,14703303 13-Aug-1992,14693317 14-Aug-1992,14668888 15-Aug-1992,14646680 16-Aug-1992,14633394 17-Aug-1992,14607929 18-Aug-1992,14590214 19-Aug-1992,14571436 20-Aug-1992,14552676 21-Aug-1992,14536678 22-Aug-1992,14520694 23-Aug-1992,14509668 24-Aug-1992,14489864 25-Aug-1992,14481057 26-Aug-1992,14470080 27-Aug-1992,14459082 28-Aug-1992,14444821 29-Aug-1992,14434936 30-Aug-1992,14438230 31-Aug-1992,14427250 01-Sep-1992,14413012 02-Sep-1992,14400950 03-Sep-1992,14390017 04-Sep-1992,14380159 05-Sep-1992,14369211 06-Sep-1992,14361577 07-Sep-1992,14355014 08-Sep-1992,14339735 09-Sep-1992,14325533 10-Sep-1992,14311368 11-Sep-1992,14293915 12-Sep-1992,14280863 13-Sep-1992,14271059 14-Sep-1992,14256933 15-Sep-1992,14240616 16-Sep-1992,14224340 17-Sep-1992,14211307 18-Sep-1992,14202650 19-Sep-1992,14201565 20-Sep-1992,14199395 21-Sep-1992,14191801 22-Sep-1992,14180958 23-Sep-1992,14167981 24-Sep-1992,14152821 25-Sep-1992,14148518 26-Sep-1992,14129049 27-Sep-1992,14120429 28-Sep-1992,14108546 29-Sep-1992,14096697 30-Sep-1992,14084829 01-Oct-1992,14079436 02-Oct-1992,14071890 03-Oct-1992,14063295 04-Oct-1992,14061141 05-Oct-1992,14052525 06-Oct-1992,14041786 07-Oct-1992,14028877 08-Oct-1992,14021350 09-Oct-1992,14014927 10-Oct-1992,14006332 11-Oct-1992,13998814 12-Oct-1992,13992373 13-Oct-1992,13982741 14-Oct-1992,13970944 15-Oct-1992,13964512 16-Oct-1992,13955966 17-Oct-1992,13954895 18-Oct-1992,13949539 19-Oct-1992,13943114 20-Oct-1992,13936692 21-Oct-1992,13930298 22-Oct-1992,13921741 23-Oct-1992,13914257 24-Oct-1992,13907871 25-Oct-1992,13908939 26-Oct-1992,13903597 27-Oct-1992,13901460 28-Oct-1992,13891849 29-Oct-1992,13888646 30-Oct-1992,13882268 31-Oct-1992,13891849 01-Nov-1992,13888646 02-Nov-1992,13887579 03-Nov-1992,13886511 04-Nov-1992,13882268 05-Nov-1992,13879067 06-Nov-1992,13873733 07-Nov-1992,13867334 08-Nov-1992,13862004 09-Nov-1992,13855635 10-Nov-1992,13851373 11-Nov-1992,13846047 12-Nov-1992,13837529 13-Nov-1992,13829040 14-Nov-1992,13821593 15-Nov-1992,13818402 16-Nov-1992,13810959 17-Nov-1992,13803519 18-Nov-1992,13797171 19-Nov-1992,13786551 20-Nov-1992,13780182 21-Nov-1992,13773841 22-Nov-1992,13774902 23-Nov-1992,13758994 24-Nov-1992,13748421 25-Nov-1992,13741006 26-Nov-1992,13733592 27-Nov-1992,13726182 28-Nov-1992,13717741 29-Nov-1992,13712452 30-Nov-1992,13703991 01-Dec-1992,13691332 02-Dec-1992,13678655 03-Dec-1992,13668123 04-Dec-1992,13656875 05-Dec-1992,13645633 06-Dec-1992,13634397 07-Dec-1992,13627021 08-Dec-1992,13610197 09-Dec-1992,13597569 10-Dec-1992,13586025 11-Dec-1992,13571310 12-Dec-1992,13563982 13-Dec-1992,13554531 14-Dec-1992,13538814 15-Dec-1992,13525181 16-Dec-1992,13513651 17-Dec-1992,13505296 18-Dec-1992,13493778 19-Dec-1992,13484384 20-Dec-1992,13473923 21-Dec-1992,13461377 22-Dec-1992,13448864 23-Dec-1992,13436334 24-Dec-1992,13423836 25-Dec-1992,13410278 26-Dec-1992,13397796 27-Dec-1992,13385296 28-Dec-1992,13371789 29-Dec-1992,13359305 30-Dec-1992,13346854 31-Dec-1992,13334385 01-Jan-1993,13329217 02-Jan-1993,13318835 03-Jan-1993,13312608 04-Jan-1993,13302260 05-Jan-1993,13289818 06-Jan-1993,13275338 07-Jan-1993,13262913 08-Jan-1993,13254634 09-Jan-1993,13254634 10-Jan-1993,13257738 11-Jan-1993,13254634 12-Jan-1993,13255669 13-Jan-1993,13244315 14-Jan-1993,13226767 15-Jan-1993,13218503 16-Jan-1993,13213339 17-Jan-1993,13213339 18-Jan-1993,13210242 19-Jan-1993,13210242 20-Jan-1993,13209209 21-Jan-1993,13203016 22-Jan-1993,13195818 23-Jan-1993,13188598 24-Jan-1993,13182411 25-Jan-1993,13168007 26-Jan-1993,13153589 27-Jan-1993,13139206 28-Jan-1993,13123806 29-Jan-1993,13110446 30-Jan-1993,13102230 31-Jan-1993,13104284 01-Feb-1993,13104284 02-Feb-1993,13098148 03-Feb-1993,13089936 04-Feb-1993,13078651 05-Feb-1993,13066371 06-Feb-1993,13055099 07-Feb-1993,13053051 08-Feb-1993,13054075 09-Feb-1993,13047930 10-Feb-1993,13045906 11-Feb-1993,13042835 12-Feb-1993,13040787 13-Feb-1993,13034646 14-Feb-1993,13027484 15-Feb-1993,13023392 16-Feb-1993,13010125 17-Feb-1993,13003993 18-Feb-1993,12990739 19-Feb-1993,12979510 20-Feb-1993,12997863 21-Feb-1993,13011147 22-Feb-1993,13011147 23-Feb-1993,13007059 24-Feb-1993,13010125 25-Feb-1993,13005015 26-Feb-1993,13000928 27-Feb-1993,12996842 28-Feb-1993,12993802 01-Mar-1993,12994824 02-Mar-1993,13002971 03-Mar-1993,13002971 04-Mar-1993,13002971 05-Mar-1993,13008081 06-Mar-1993,13013191 07-Mar-1993,13020349 08-Mar-1993,13022369 09-Mar-1993,13031576 10-Mar-1993,13035669 11-Mar-1993,13044883 12-Mar-1993,13053051 13-Mar-1993,13062272 14-Mar-1993,13066371 15-Mar-1993,13076599 16-Mar-1993,13082754 17-Mar-1993,13087884 18-Mar-1993,13106338 19-Mar-1993,13116611 20-Mar-1993,13132006 21-Mar-1993,13158737 22-Mar-1993,13185504 23-Mar-1993,13211274 24-Mar-1993,13237077 25-Mar-1993,13254634 26-Mar-1993,13275338 27-Mar-1993,13301223 28-Mar-1993,13332308 29-Mar-1993,13359305 30-Mar-1993,13389462 31-Mar-1993,13412363 01-Apr-1993,13433228 02-Apr-1993,13459313 03-Apr-1993,13485431 04-Apr-1993,13514699 05-Apr-1993,13533569 06-Apr-1993,13554531 07-Apr-1993,13571310 08-Apr-1993,13591283 09-Apr-1993,13615461 10-Apr-1993,13639667 11-Apr-1993,13664956 12-Apr-1993,13680768 13-Apr-1993,13705049 14-Apr-1993,13727240 15-Apr-1993,13745243 16-Apr-1993,13764295 17-Apr-1993,13779121 18-Apr-1993,13816275 19-Apr-1993,13823720 20-Apr-1993,13843917 21-Apr-1993,13867334 22-Apr-1993,13890781 23-Apr-1993,13908939 24-Apr-1993,13943114 25-Apr-1993,13975233 26-Apr-1993,14008480 27-Apr-1993,14042862 28-Apr-1993,14076202 29-Apr-1993,14112866 30-Apr-1993,14159317 01-May-1993,14211307 02-May-1993,14263437 03-May-1993,14305912 04-May-1993,14358295 05-May-1993,14404239 06-May-1993,14453586 07-May-1993,14505287 08-May-1993,14554885 09-May-1993,14604606 10-May-1993,14652230 11-May-1993,14695542 12-May-1993,14732232 13-May-1993,14770131 14-May-1993,14821500 15-May-1993,14878609 16-May-1993,14953864 17-May-1993,15028289 18-May-1993,15121081 19-May-1993,15240527 20-May-1993,15366383 21-May-1993,15489507 22-May-1993,15610975 23-May-1993,15740146 24-May-1993,15872386 25-May-1993,16005429 26-May-1993,16134513 27-May-1993,16255963 28-May-1993,16385323 29-May-1993,16519060 30-May-1993,16665727 31-May-1993,16804762 01-Jun-1993,16936040 02-Jun-1993,17070529 03-Jun-1993,17208243 04-Jun-1993,17323018 05-Jun-1993,17453370 06-Jun-1993,17560456 07-Jun-1993,17664200 08-Jun-1993,17760731 09-Jun-1993,17851241 10-Jun-1993,17929248 11-Jun-1993,17997238 12-Jun-1993,18066697 13-Jun-1993,18135051 14-Jun-1993,18197106 15-Jun-1993,18269702 16-Jun-1993,18345104 17-Jun-1993,18414158 18-Jun-1993,18508324 19-Jun-1993,18600189 20-Jun-1993,18684488 21-Jun-1993,18761169 22-Jun-1993,18839394 23-Jun-1993,18925914 24-Jun-1993,18994003 25-Jun-1993,19066311 26-Jun-1993,19132103 27-Jun-1993,19195374 28-Jun-1993,19249339 29-Jun-1993,19293971 30-Jun-1993,19337327 01-Jul-1993,19375320 02-Jul-1993,19410616 03-Jul-1993,19447358 04-Jul-1993,19496443 05-Jul-1993,19519637 06-Jul-1993,19546957 07-Jul-1993,19568862 08-Jul-1993,19593493 09-Jul-1993,19604463 10-Jul-1993,19615404 11-Jul-1993,19630502 12-Jul-1993,19638741 13-Jul-1993,19646983 14-Jul-1993,19653819 15-Jul-1993,19653819 16-Jul-1993,19653819 17-Jul-1993,19655193 18-Jul-1993,19659316 19-Jul-1993,19656568 20-Jul-1993,19651071 21-Jul-1993,19642862 22-Jul-1993,19634621 23-Jul-1993,19622266 24-Jul-1993,19620893 25-Jul-1993,19607206 26-Jul-1993,19596235 27-Jul-1993,19586639 28-Jul-1993,19571601 29-Jul-1993,19559276 30-Jul-1993,19540149 31-Jul-1993,19526472 01-Aug-1993,19512803 02-Aug-1993,19495077 03-Aug-1993,19469177 04-Aug-1993,19467812 05-Aug-1993,19443303 06-Aug-1993,19422869 07-Aug-1993,19403845 08-Aug-1993,19388882 09-Aug-1993,19372602 10-Aug-1993,19361733 11-Aug-1993,19344080 12-Aug-1993,19327829 13-Aug-1993,19308845 14-Aug-1993,19293971 15-Aug-1993,19270985 16-Aug-1993,19249339 17-Aug-1993,19234502 18-Aug-1993,19215589 19-Aug-1993,19203471 20-Aug-1993,19191326 21-Aug-1993,19171131 22-Aug-1993,19160349 23-Aug-1993,19146879 24-Aug-1993,19130757 25-Aug-1993,19140147 26-Aug-1993,19115958 27-Aug-1993,19102545 28-Aug-1993,19093137 29-Aug-1993,19078361 30-Aug-1993,19077018 31-Aug-1993,19074333 01-Sep-1993,19060943 02-Sep-1993,19063627 03-Sep-1993,19055575 04-Sep-1993,19050209 05-Sep-1993,19054234 06-Sep-1993,19035492 07-Sep-1993,19028790 08-Sep-1993,19020750 09-Sep-1993,19010035 10-Sep-1993,19000696 11-Sep-1993,18988651 12-Sep-1993,18987313 13-Sep-1993,18976613 14-Sep-1993,18961940 15-Sep-1993,18948578 16-Sep-1993,18935257 17-Sep-1993,18927249 18-Sep-1993,18924580 19-Sep-1993,18919243 20-Sep-1993,18911239 21-Sep-1993,18903271 22-Sep-1993,18891275 23-Sep-1993,18881949 24-Sep-1993,18876622 25-Sep-1993,18871328 26-Sep-1993,18864671 27-Sep-1993,18855356 28-Sep-1993,18846043 29-Sep-1993,18836767 30-Sep-1993,18824804 01-Oct-1993,18816833 02-Oct-1993,18814176 03-Oct-1993,18810191 04-Oct-1993,18804912 05-Oct-1993,18792965 06-Oct-1993,18796947 07-Oct-1993,18802257 08-Oct-1993,18807535 09-Oct-1993,18798274 10-Oct-1993,18799602 11-Oct-1993,18799602 12-Oct-1993,18800929 13-Oct-1993,18799602 14-Oct-1993,18794292 15-Oct-1993,18792965 16-Oct-1993,18795620 17-Oct-1993,18791638 18-Oct-1993,18798274 19-Oct-1993,18796947 20-Oct-1993,18796947 21-Oct-1993,18799602 22-Oct-1993,18799602 23-Oct-1993,18799602 24-Oct-1993,18802257 25-Oct-1993,18802257 26-Oct-1993,18803584 27-Oct-1993,18791638 28-Oct-1993,18796947 29-Oct-1993,18798274 30-Oct-1993,18790311 31-Oct-1993,18790311 01-Nov-1993,18786331 02-Nov-1993,18773067 03-Nov-1993,18757193 04-Nov-1993,18759843 05-Nov-1993,18751893 06-Nov-1993,18745270 07-Nov-1993,18749244 08-Nov-1993,18741297 09-Nov-1993,18734709 10-Nov-1993,18733385 11-Nov-1993,18728091 12-Nov-1993,18728091 13-Nov-1993,18733385 14-Nov-1993,18736033 15-Nov-1993,18726767 16-Nov-1993,18728091 17-Nov-1993,18724121 18-Nov-1993,18724121 19-Nov-1993,18718828 20-Nov-1993,18721474 21-Nov-1993,18720151 22-Nov-1993,18714860 23-Nov-1993,18716182 24-Nov-1993,18713537 25-Nov-1993,18709569 26-Nov-1993,18704312 27-Nov-1993,18708247 28-Nov-1993,18706924 29-Nov-1993,18701668 30-Nov-1993,18693737 01-Dec-1993,18685809 02-Dec-1993,18679205 03-Dec-1993,18667353 04-Dec-1993,18659434 05-Dec-1993,18658114 06-Dec-1993,18646241 07-Dec-1993,18638361 08-Dec-1993,18629134 09-Dec-1993,18621228 10-Dec-1993,18610690 11-Dec-1993,18601505 12-Dec-1993,18600189 13-Dec-1993,18588345 14-Dec-1993,18581768 15-Dec-1993,18566022 16-Dec-1993,18555509 17-Dec-1993,18548941 18-Dec-1993,18537155 19-Dec-1993,18535842 20-Dec-1993,18518783 21-Dec-1993,18509603 22-Dec-1993,18493905 23-Dec-1993,18480805 24-Dec-1993,18469053 25-Dec-1993,18459890 26-Dec-1993,18449423 27-Dec-1993,18433762 28-Dec-1993,18428533 29-Dec-1993,18416771 30-Dec-1993,18410271 31-Dec-1993,18402435 01-Jan-1994,18397212 02-Jan-1994,18390685 03-Jan-1994,18382855 04-Jan-1994,18372450 05-Jan-1994,18365929 06-Jan-1994,18358106 07-Jan-1994,18345104 08-Jan-1994,18341196 09-Jan-1994,18334682 10-Jan-1994,18321661 11-Jan-1994,18312581 12-Jan-1994,18296969 13-Jan-1994,18290467 14-Jan-1994,18274899 15-Jan-1994,18265804 16-Jan-1994,18264505 17-Jan-1994,18250220 18-Jan-1994,18242463 19-Jan-1994,18233379 20-Jan-1994,18221704 21-Jan-1994,18212659 22-Jan-1994,18206178 23-Jan-1994,18203586 24-Jan-1994,18193220 25-Jan-1994,18177710 26-Jan-1994,18167355 27-Jan-1994,18160884 28-Jan-1994,18149274 29-Jan-1994,18141515 30-Jan-1994,18138929 31-Jan-1994,18122129 01-Feb-1994,18113118 02-Feb-1994,18098915 03-Feb-1994,18087301 04-Feb-1994,18079592 05-Feb-1994,18071855 06-Feb-1994,18060252 07-Feb-1994,18047398 08-Feb-1994,18034519 09-Feb-1994,18016531 10-Feb-1994,18003667 11-Feb-1994,17998524 12-Feb-1994,17986986 13-Feb-1994,17984415 14-Feb-1994,17974137 15-Feb-1994,17962579 16-Feb-1994,17954907 17-Feb-1994,17940792 18-Feb-1994,17929248 19-Feb-1994,17921587 20-Feb-1994,17917741 21-Feb-1994,17911334 22-Feb-1994,17902365 23-Feb-1994,17887030 24-Feb-1994,17876790 25-Feb-1994,17869114 26-Feb-1994,17863997 27-Feb-1994,17862718 28-Feb-1994,17851241 01-Mar-1994,17847406 02-Mar-1994,17846128 03-Mar-1994,17844850 04-Mar-1994,17846128 05-Mar-1994,17849963 06-Mar-1994,17858913 07-Mar-1994,17853798 08-Mar-1994,17860191 09-Mar-1994,17860191 10-Mar-1994,17860191 11-Mar-1994,17851241 12-Mar-1994,17856355 13-Mar-1994,17856355 14-Mar-1994,17853798 15-Mar-1994,17851241 16-Mar-1994,17844850 17-Mar-1994,17842294 18-Mar-1994,17834628 19-Mar-1994,17835905 20-Mar-1994,17834628 21-Mar-1994,17828272 22-Mar-1994,17821887 23-Mar-1994,17816779 24-Mar-1994,17812950 25-Mar-1994,17807844 26-Mar-1994,17806568 27-Mar-1994,17804016 28-Mar-1994,17796392 29-Mar-1994,17800188 30-Mar-1994,17792566 31-Mar-1994,17784914 01-Apr-1994,17774716 02-Apr-1994,17783639 03-Apr-1994,17775991 04-Apr-1994,17768344 05-Apr-1994,17767070 06-Apr-1994,17762005 07-Apr-1994,17756910 08-Apr-1994,17746723 09-Apr-1994,17742904 10-Apr-1994,17737813 11-Apr-1994,17735268 12-Apr-1994,17728937 13-Apr-1994,17720033 14-Apr-1994,17720033 15-Apr-1994,17709861 16-Apr-1994,17704777 17-Apr-1994,17699724 18-Apr-1994,17693371 19-Apr-1994,17683210 20-Apr-1994,17675592 21-Apr-1994,17668007 22-Apr-1994,17664200 23-Apr-1994,17660393 24-Apr-1994,17665469 25-Apr-1994,17660393 26-Apr-1994,17670545 27-Apr-1994,17680671 28-Apr-1994,17693371 29-Apr-1994,17703506 30-Apr-1994,17720033 01-May-1994,17734026 02-May-1994,17750543 03-May-1994,17760731 04-May-1994,17767070 05-May-1994,17772167 06-May-1994,17778540 07-May-1994,17787465 08-May-1994,17801464 09-May-1994,17819333 10-May-1994,17830795 11-May-1994,17853798 12-May-1994,17867834 13-May-1994,17892151 14-May-1994,17921587 15-May-1994,17948490 16-May-1994,17985701 17-May-1994,18015244 18-May-1994,18053840 19-May-1994,18096334 20-May-1994,18136344 21-May-1994,18186743 22-May-1994,18237272 23-May-1994,18280098 24-May-1994,18321661 25-May-1994,18372450 26-May-1994,18416771 27-May-1994,18461199 28-May-1994,18507012 29-May-1994,18543688 30-May-1994,18583083 31-May-1994,18627816 01-Jun-1994,18663393 02-Jun-1994,18704312 03-Jun-1994,18747919 04-Jun-1994,18795620 05-Jun-1994,18846043 06-Jun-1994,18889943 07-Jun-1994,18932588 08-Jun-1994,18976613 09-Jun-1994,19012713 10-Jun-1994,19043504 11-Jun-1994,19074333 12-Jun-1994,19102545 13-Jun-1994,19124029 14-Jun-1994,19141493 15-Jun-1994,19157655 16-Jun-1994,19169783 17-Jun-1994,19184582 18-Jun-1994,19202121 19-Jun-1994,19214238 20-Jun-1994,19219640 21-Jun-1994,19222342 22-Jun-1994,19229097 23-Jun-1994,19226395 24-Jun-1994,19237205 25-Jun-1994,19243931 26-Jun-1994,19252044 27-Jun-1994,19256102 28-Jun-1994,19257454 29-Jun-1994,19254749 30-Jun-1994,19245283 01-Jul-1994,19238557 02-Jul-1994,19230448 03-Jul-1994,19219640 04-Jul-1994,19211538 05-Jul-1994,19195374 06-Jul-1994,19189977 07-Jul-1994,19169783 08-Jul-1994,19154960 09-Jul-1994,19138833 10-Jul-1994,19128066 11-Jul-1994,19110579 12-Jul-1994,19091794 13-Jul-1994,19074333 14-Jul-1994,19055575 15-Jul-1994,19032811 16-Jul-1994,19015392 17-Jul-1994,19006018 18-Jul-1994,18984638 19-Jul-1994,18965949 20-Jul-1994,18943236 21-Jul-1994,18921911 22-Jul-1994,18905255 23-Jul-1994,18888610 24-Jul-1994,18871977 25-Jul-1994,18855356 26-Jul-1994,18831450 27-Jul-1994,18808863 28-Jul-1994,18786331 29-Jul-1994,18759843 30-Jul-1994,18743946 31-Jul-1994,18724121 01-Aug-1994,18708247 02-Aug-1994,18680526 03-Aug-1994,18658114 04-Aug-1994,18633088 05-Aug-1994,18609373 06-Aug-1994,18587033 07-Aug-1994,18567327 08-Aug-1994,18545014 09-Aug-1994,18518790 10-Aug-1994,18495216 11-Aug-1994,18469053 12-Aug-1994,18448115 13-Aug-1994,18432455 14-Aug-1994,18418078 15-Aug-1994,18402435 16-Aug-1994,18377668 17-Aug-1994,18348982 18-Aug-1994,18335985 19-Aug-1994,18312581 20-Aug-1994,18296969 21-Aug-1994,18280098 22-Aug-1994,18259310 23-Aug-1994,18239867 24-Aug-1994,18220407 25-Aug-1994,18200994 26-Aug-1994,18177710 27-Aug-1994,18169943 28-Aug-1994,18150567 29-Aug-1994,18133759 30-Aug-1994,18111818 31-Aug-1994,18089882 01-Sep-1994,18074434 02-Sep-1994,18062830 03-Sep-1994,18049975 04-Sep-1994,18038382 05-Sep-1994,18029369 06-Sep-1994,18011385 07-Sep-1994,18007526 08-Sep-1994,17992096 09-Sep-1994,17979276 10-Sep-1994,17972852 11-Sep-1994,17965147 12-Sep-1994,17953624 13-Sep-1994,17931813 14-Sep-1994,17924151 15-Sep-1994,17904927 16-Sep-1994,17895961 17-Sep-1994,17888310 18-Sep-1994,17887030 19-Sep-1994,17875521 20-Sep-1994,17864018 21-Sep-1994,17852520 22-Sep-1994,17846128 23-Sep-1994,17833350 24-Sep-1994,17824440 25-Sep-1994,17819333 26-Sep-1994,17810397 27-Sep-1994,17797668 28-Sep-1994,17784914 29-Sep-1994,17786190 30-Sep-1994,17772167 01-Oct-1994,17764553 02-Oct-1994,17759458 03-Oct-1994,17759458 04-Oct-1994,17753090 05-Oct-1994,17750543 06-Oct-1994,17741631 07-Oct-1994,17735268 08-Oct-1994,17735268 09-Oct-1994,17732754 10-Oct-1994,17728937 11-Oct-1994,17721305 12-Oct-1994,17721305 13-Oct-1994,17721305 14-Oct-1994,17711132 15-Oct-1994,17706048 16-Oct-1994,17708590 17-Oct-1994,17703506 18-Oct-1994,17703506 19-Oct-1994,17700995 20-Oct-1994,17698454 21-Oct-1994,17697183 22-Oct-1994,17698454 23-Oct-1994,17697183 24-Oct-1994,17697183 25-Oct-1994,17694642 26-Oct-1994,17693371 27-Oct-1994,17692101 28-Oct-1994,17692101 29-Oct-1994,17692101 30-Oct-1994,17687020 31-Oct-1994,17684480 01-Nov-1994,17676862 02-Nov-1994,17675592 03-Nov-1994,17666738 04-Nov-1994,17657856 05-Nov-1994,17652782 06-Nov-1994,17648977 07-Nov-1994,17638865 08-Nov-1994,17632528 09-Nov-1994,17629993 10-Nov-1994,17623658 11-Nov-1994,17621124 12-Nov-1994,17617324 13-Nov-1994,17610992 14-Nov-1994,17607225 15-Nov-1994,17602161 16-Nov-1994,17592037 17-Nov-1994,17579388 18-Nov-1994,17579388 19-Nov-1994,17575625 20-Nov-1994,17570568 21-Nov-1994,17569304 22-Nov-1994,17564248 23-Nov-1994,17555402 24-Nov-1994,17552876 25-Nov-1994,17550349 26-Nov-1994,17545297 27-Nov-1994,17539004 28-Nov-1994,17532702 29-Nov-1994,17525130 30-Nov-1994,17516298 01-Dec-1994,17504979 02-Dec-1994,17491114 03-Dec-1994,17482295 04-Dec-1994,17470991 05-Dec-1994,17463437 06-Dec-1994,17455886 07-Dec-1994,17444595 08-Dec-1994,17430763 09-Dec-1994,17425736 10-Dec-1994,17421966 11-Dec-1994,17413202 12-Dec-1994,17399388 13-Dec-1994,17388092 14-Dec-1994,17376831 15-Dec-1994,17359278 16-Dec-1994,17349284 17-Dec-1994,17339263 18-Dec-1994,17334254 19-Dec-1994,17319264 20-Dec-1994,17303002 21-Dec-1994,17298001 22-Dec-1994,17288032 23-Dec-1994,17275538 24-Dec-1994,17270542 25-Dec-1994,17266796 26-Dec-1994,17259336 27-Dec-1994,17250600 28-Dec-1994,17246857 29-Dec-1994,17236878 30-Dec-1994,17218210 31-Dec-1994,17220702 01-Jan-1995,17205752 02-Jan-1995,17199556 03-Jan-1995,17190841 04-Jan-1995,17178397 05-Jan-1995,17159774 06-Jan-1995,17143619 07-Jan-1995,17131230 08-Jan-1995,17121300 09-Jan-1995,17102721 10-Jan-1995,17090323 11-Jan-1995,17084126 12-Jan-1995,17064338 13-Jan-1995,17049485 14-Jan-1995,17043329 15-Jan-1995,17034671 16-Jan-1995,17026017 17-Jan-1995,17005042 18-Jan-1995,16996398 19-Jan-1995,16986523 20-Jan-1995,16970515 21-Jan-1995,16961884 22-Jan-1995,16950822 23-Jan-1995,16938503 24-Jan-1995,16928652 25-Jan-1995,16911453 26-Jan-1995,16891779 27-Jan-1995,16880749 28-Jan-1995,16870923 29-Jan-1995,16859903 30-Jan-1995,16852539 31-Jan-1995,16842725 01-Feb-1995,16830462 02-Feb-1995,16826815 03-Feb-1995,16817011 04-Feb-1995,16810886 05-Feb-1995,16803538 06-Feb-1995,16797446 07-Feb-1995,16792549 08-Feb-1995,16790102 09-Feb-1995,16774198 10-Feb-1995,16766891 11-Feb-1995,16757112 12-Feb-1995,16747338 13-Feb-1995,16740010 14-Feb-1995,16721729 15-Feb-1995,16714409 16-Feb-1995,16705902 17-Feb-1995,16691274 18-Feb-1995,16683964 19-Feb-1995,16675467 20-Feb-1995,16665727 21-Feb-1995,16652342 22-Feb-1995,16641425 23-Feb-1995,16629269 24-Feb-1995,16617119 25-Feb-1995,16605005 26-Feb-1995,16596508 27-Feb-1995,16584405 28-Feb-1995,16569855 01-Mar-1995,16568643 02-Mar-1995,16560159 03-Mar-1995,16552920 04-Mar-1995,16551709 05-Mar-1995,16560159 06-Mar-1995,16573491 07-Mar-1995,16581980 08-Mar-1995,16590441 09-Mar-1995,16591654 10-Mar-1995,16588015 11-Mar-1995,16583192 12-Mar-1995,16583192 13-Mar-1995,16584405 14-Mar-1995,16581980 15-Mar-1995,16579554 16-Mar-1995,16579554 17-Mar-1995,16581980 18-Mar-1995,16579554 19-Mar-1995,16584405 20-Mar-1995,16583192 21-Mar-1995,16589228 22-Mar-1995,16583192 23-Mar-1995,16591654 24-Mar-1995,16586802 25-Mar-1995,16600149 26-Mar-1995,16612290 27-Mar-1995,16613505 28-Mar-1995,16614719 29-Mar-1995,16620763 30-Mar-1995,16623193 31-Mar-1995,16626838 01-Apr-1995,16631700 02-Apr-1995,16632915 03-Apr-1995,16631700 04-Apr-1995,16632915 05-Apr-1995,16628053 06-Apr-1995,16628053 07-Apr-1995,16626838 08-Apr-1995,16637778 09-Apr-1995,16635346 10-Apr-1995,16640209 11-Apr-1995,16647476 12-Apr-1995,16649909 13-Apr-1995,16653558 14-Apr-1995,16653558 15-Apr-1995,16655992 16-Apr-1995,16657208 17-Apr-1995,16668162 18-Apr-1995,16677873 19-Apr-1995,16680309 20-Apr-1995,16685182 21-Apr-1995,16694930 22-Apr-1995,16714409 23-Apr-1995,16730272 24-Apr-1995,16736376 25-Apr-1995,16744895 26-Apr-1995,16746116 27-Apr-1995,16753446 28-Apr-1995,16763223 29-Apr-1995,16768114 30-Apr-1995,16786431 01-May-1995,16793773 02-May-1995,16815786 03-May-1995,16830462 04-May-1995,16848858 05-May-1995,16880749 06-May-1995,16899155 07-May-1995,16927421 08-May-1995,16961884 09-May-1995,16996398 10-May-1995,17028489 11-May-1995,17058148 12-May-1995,17091562 13-May-1995,17126265 14-May-1995,17163504 15-May-1995,17205752 16-May-1995,17244362 17-May-1995,17295501 18-May-1995,17359278 19-May-1995,17420709 20-May-1995,17483554 21-May-1995,17552876 22-May-1995,17619858 23-May-1995,17694642 24-May-1995,17767070 25-May-1995,17863997 26-May-1995,17940792 27-May-1995,18037095 28-May-1995,18122129 29-May-1995,18208770 30-May-1995,18282666 31-May-1995,18350285 01-Jun-1995,18411546 02-Jun-1995,18467743 03-Jun-1995,18525343 04-Jun-1995,18600189 05-Jun-1995,18669993 06-Jun-1995,18759843 07-Jun-1995,18847373 08-Jun-1995,18936592 09-Jun-1995,19040822 10-Jun-1995,19142839 11-Jun-1995,19238557 12-Jun-1995,19319691 13-Jun-1995,19401124 14-Jun-1995,19486884 15-Jun-1995,19578451 16-Jun-1995,19682693 17-Jun-1995,19785981 18-Jun-1995,19917400 19-Jun-1995,20050880 20-Jun-1995,20186442 21-Jun-1995,20315650 22-Jun-1995,20438437 23-Jun-1995,20557482 24-Jun-1995,20675653 25-Jun-1995,20787163 26-Jun-1995,20886168 27-Jun-1995,20995633 28-Jun-1995,21092512 29-Jun-1995,21189687 30-Jun-1995,21298870 01-Jul-1995,21395289 02-Jul-1995,21493543 03-Jul-1995,21608297 04-Jul-1995,21710249 05-Jul-1995,21814012 06-Jul-1995,21909196 07-Jul-1995,22000238 08-Jul-1995,22078060 09-Jul-1995,22163606 10-Jul-1995,22243328 11-Jul-1995,22315738 12-Jul-1995,22401966 13-Jul-1995,22483879 14-Jul-1995,22575160 15-Jul-1995,22654481 16-Jul-1995,22740101 17-Jul-1995,22822921 18-Jul-1995,22876729 19-Jul-1995,22941392 20-Jul-1995,22993859 21-Jul-1995,23043280 22-Jul-1995,23088165 23-Jul-1995,23139324 24-Jul-1995,23168800 25-Jul-1995,23204527 26-Jul-1995,23230987 27-Jul-1995,23257432 28-Jul-1995,23276100 29-Jul-1995,23299499 30-Jul-1995,23296378 31-Jul-1995,23307302 01-Aug-1995,23315069 02-Aug-1995,23321315 03-Aug-1995,23332247 04-Aug-1995,23322876 05-Aug-1995,23316630 06-Aug-1995,23308863 07-Aug-1995,23299499 08-Aug-1995,23288577 09-Aug-1995,23279219 10-Aug-1995,23274541 11-Aug-1995,23254315 12-Aug-1995,23235621 13-Aug-1995,23221646 14-Aug-1995,23216976 15-Aug-1995,23196749 16-Aug-1995,23187455 17-Aug-1995,23167246 18-Aug-1995,23156408 19-Aug-1995,23137771 20-Aug-1995,23125353 21-Aug-1995,23111426 22-Aug-1995,23091266 23-Aug-1995,23074254 24-Aug-1995,23057215 25-Aug-1995,23046376 26-Aug-1995,23032484 27-Aug-1995,23029389 28-Aug-1995,23013920 29-Aug-1995,22996950 30-Aug-1995,22981497 31-Aug-1995,22972229 01-Sep-1995,22955282 02-Sep-1995,22935221 03-Sep-1995,22921377 04-Sep-1995,22901338 05-Sep-1995,22885969 06-Sep-1995,22858257 07-Sep-1995,22829070 08-Sep-1995,22801446 09-Sep-1995,22783018 10-Sep-1995,22761571 11-Sep-1995,22741634 12-Sep-1995,22721747 13-Sep-1995,22706429 14-Sep-1995,22688096 15-Sep-1995,22666677 16-Sep-1995,22643781 17-Sep-1995,22630030 18-Sep-1995,22602583 19-Sep-1995,22578210 20-Sep-1995,22562964 21-Sep-1995,22526440 22-Sep-1995,22502128 23-Sep-1995,22477798 24-Sep-1995,22452006 25-Sep-1995,22429234 26-Sep-1995,22395902 27-Sep-1995,22376238 28-Sep-1995,22355037 29-Sep-1995,22327836 30-Sep-1995,22311240 01-Oct-1995,22290084 02-Oct-1995,22275018 03-Oct-1995,22262942 04-Oct-1995,22250870 05-Oct-1995,22235824 06-Oct-1995,22220749 07-Oct-1995,22202669 08-Oct-1995,22199693 09-Oct-1995,22186142 10-Oct-1995,22174101 11-Oct-1995,22162102 12-Oct-1995,22156086 13-Oct-1995,22135039 14-Oct-1995,22124558 15-Oct-1995,22121553 16-Oct-1995,22108037 17-Oct-1995,22094527 18-Oct-1995,22079560 19-Oct-1995,22070561 20-Oct-1995,22049611 21-Oct-1995,22039123 22-Oct-1995,22039123 23-Oct-1995,22012209 24-Oct-1995,21995751 25-Oct-1995,21980797 26-Oct-1995,21965887 27-Oct-1995,21965887 28-Oct-1995,21958416 29-Oct-1995,21950948 30-Oct-1995,21940495 31-Oct-1995,21933068 01-Nov-1995,21925606 02-Nov-1995,21916654 03-Nov-1995,21900286 04-Nov-1995,21888361 05-Nov-1995,21882400 06-Nov-1995,21868993 07-Nov-1995,21857117 08-Nov-1995,21837770 09-Nov-1995,21828845 10-Nov-1995,21819959 11-Nov-1995,21814012 12-Nov-1995,21811039 13-Nov-1995,21805094 14-Nov-1995,21796179 15-Nov-1995,21788788 16-Nov-1995,21781363 17-Nov-1995,21775424 18-Nov-1995,21772455 19-Nov-1995,21770971 20-Nov-1995,21759099 21-Nov-1995,21750234 22-Nov-1995,21741336 23-Nov-1995,21738370 24-Nov-1995,21732440 25-Nov-1995,21727993 26-Nov-1995,21725029 27-Nov-1995,21714693 28-Nov-1995,21702844 29-Nov-1995,21689519 30-Nov-1995,21680640 01-Dec-1995,21665883 02-Dec-1995,21658489 03-Dec-1995,21652575 04-Dec-1995,21643707 05-Dec-1995,21639310 06-Dec-1995,21633400 07-Dec-1995,21621584 08-Dec-1995,21612725 09-Dec-1995,21606821 10-Dec-1995,21602430 11-Dec-1995,21595052 12-Dec-1995,21584727 13-Dec-1995,21580303 14-Dec-1995,21571457 15-Dec-1995,21559702 16-Dec-1995,21552336 17-Dec-1995,21550863 18-Dec-1995,21536136 19-Dec-1995,21525868 20-Dec-1995,21509683 21-Dec-1995,21499388 22-Dec-1995,21487664 23-Dec-1995,21480316 24-Dec-1995,21474439 25-Dec-1995,21453914 26-Dec-1995,21446575 27-Dec-1995,21434836 28-Dec-1995,21423102 29-Dec-1995,21408477 30-Dec-1995,21398219 31-Dec-1995,21392359 01-Jan-1996,21382143 02-Jan-1996,21367503 03-Jan-1996,21354334 04-Jan-1996,21339745 05-Jan-1996,21328050 06-Jan-1996,21314899 07-Jan-1996,21307632 08-Jan-1996,21294490 09-Jan-1996,21278437 10-Jan-1996,21263887 11-Jan-1996,21249309 12-Jan-1996,21234774 13-Jan-1996,21221666 14-Jan-1996,21217298 15-Jan-1996,21204199 16-Jan-1996,21189687 17-Jan-1996,21173692 18-Jan-1996,21154837 19-Jan-1996,21135959 20-Jan-1996,21118579 21-Jan-1996,21105525 22-Jan-1996,21085266 23-Jan-1996,21064985 24-Jan-1996,21046202 25-Jan-1996,21027396 26-Jan-1996,21012973 27-Jan-1996,21004302 28-Jan-1996,20995633 29-Jan-1996,20978340 30-Jan-1996,20962464 31-Jan-1996,20946632 01-Feb-1996,20927892 02-Feb-1996,20913520 03-Feb-1996,20904880 04-Feb-1996,20896242 05-Feb-1996,20884729 06-Feb-1996,20877570 07-Feb-1996,20866065 08-Feb-1996,20856002 09-Feb-1996,20847379 10-Feb-1996,20843068 11-Feb-1996,20840230 12-Feb-1996,20833048 13-Feb-1996,20821561 14-Feb-1996,20815819 15-Feb-1996,20807209 16-Feb-1996,20797201 17-Feb-1996,20788597 18-Feb-1996,20782862 19-Feb-1996,20772828 20-Feb-1996,20762833 21-Feb-1996,20751375 22-Feb-1996,20741353 23-Feb-1996,20734231 24-Feb-1996,20732800 25-Feb-1996,20732800 26-Feb-1996,20724216 27-Feb-1996,20715633 28-Feb-1996,20702765 29-Feb-1996,20692796 01-Mar-1996,20684223 02-Mar-1996,20672797 03-Mar-1996,20672797 04-Mar-1996,20664231 05-Mar-1996,20658557 06-Mar-1996,20652848 07-Mar-1996,20648568 08-Mar-1996,20644288 09-Mar-1996,20641436 10-Mar-1996,20638583 11-Mar-1996,20632879 12-Mar-1996,20627211 13-Mar-1996,20620084 14-Mar-1996,20610110 15-Mar-1996,20601563 16-Mar-1996,20600139 17-Mar-1996,20602987 18-Mar-1996,20597291 19-Mar-1996,20593019 20-Mar-1996,20585936 21-Mar-1996,20580242 22-Mar-1996,20584512 23-Mar-1996,20590206 24-Mar-1996,20595867 25-Mar-1996,20600139 26-Mar-1996,20551829 27-Mar-1996,20486546 28-Mar-1996,20418624 29-Mar-1996,20349461 30-Mar-1996,20284697 31-Mar-1996,20220090 01-Apr-1996,20152837 02-Apr-1996,20102491 03-Apr-1996,20087150 04-Apr-1996,20096933 05-Apr-1996,20103889 06-Apr-1996,20115077 07-Apr-1996,20127669 08-Apr-1996,20126270 09-Apr-1996,20120673 10-Apr-1996,20123471 11-Apr-1996,20116476 12-Apr-1996,20117875 13-Apr-1996,20123471 14-Apr-1996,20133267 15-Apr-1996,20145834 16-Apr-1996,20161242 17-Apr-1996,20172420 18-Apr-1996,20180832 19-Apr-1996,20179430 20-Apr-1996,20183637 21-Apr-1996,20183637 22-Apr-1996,20186442 23-Apr-1996,20185039 24-Apr-1996,20183637 25-Apr-1996,20182235 26-Apr-1996,20179430 27-Apr-1996,20179430 28-Apr-1996,20179430 29-Apr-1996,20180832 30-Apr-1996,20186442 01-May-1996,20196261 02-May-1996,20214473 03-May-1996,20221494 04-May-1996,20228517 05-May-1996,20242534 06-May-1996,20253780 07-May-1996,20265031 08-May-1996,20276252 09-May-1996,20303004 10-May-1996,20328337 11-May-1996,20364987 12-May-1996,20408757 13-May-1996,20444101 14-May-1996,20480908 15-May-1996,20526252 16-May-1996,20577396 17-May-1996,20627211 18-May-1996,20684223 19-May-1996,20758536 20-May-1996,20824432 21-May-1996,20893363 22-May-1996,20962464 23-May-1996,21033181 24-May-1996,21091063 25-May-1996,21146123 26-May-1996,21196960 27-May-1996,21244937 28-May-1996,21288652 29-May-1996,21316360 30-May-1996,21354334 31-May-1996,21389430 01-Jun-1996,21421672 02-Jun-1996,21455382 03-Jun-1996,21478846 04-Jun-1996,21496448 05-Jun-1996,21522924 06-Jun-1996,21552336 07-Jun-1996,21581777 08-Jun-1996,21617154 09-Jun-1996,21655532 10-Jun-1996,21692480 11-Jun-1996,21729475 12-Jun-1996,21769487 13-Jun-1996,21803608 14-Jun-1996,21833307 15-Jun-1996,21882400 16-Jun-1996,21915162 17-Jun-1996,21944975 18-Jun-1996,21982292 19-Jun-1996,22018159 20-Jun-1996,22060066 21-Jun-1996,22091526 22-Jun-1996,22126060 23-Jun-1996,22165074 24-Jun-1996,22205681 25-Jun-1996,22246344 26-Jun-1996,22284042 27-Jun-1996,22318762 28-Jun-1996,22349019 29-Jun-1996,22380784 30-Jun-1996,22409548 01-Jul-1996,22426236 02-Jul-1996,22441377 03-Jul-1996,22450487 04-Jul-1996,22464158 05-Jul-1996,22468680 06-Jul-1996,22485399 07-Jul-1996,22494523 08-Jul-1996,22491481 09-Jul-1996,22474758 10-Jul-1996,22470199 11-Jul-1996,22462639 12-Jul-1996,22459601 13-Jul-1996,22445932 14-Jul-1996,22433787 15-Jul-1996,22424718 16-Jul-1996,22406515 17-Jul-1996,22394386 18-Jul-1996,22382299 19-Jul-1996,22370179 20-Jul-1996,22364121 21-Jul-1996,22356551 22-Jul-1996,22352046 23-Jul-1996,22335400 24-Jul-1996,22317250 25-Jul-1996,22311240 26-Jul-1996,22288573 27-Jul-1996,22279511 28-Jul-1996,22268979 29-Jul-1996,22247853 30-Jul-1996,22235824 31-Jul-1996,22219242 01-Aug-1996,22192164 02-Aug-1996,22174101 03-Aug-1996,22156086 04-Aug-1996,22136542 05-Aug-1996,22111040 06-Aug-1996,22097529 07-Aug-1996,22073560 08-Aug-1996,22052572 09-Aug-1996,22022650 10-Aug-1996,22007719 11-Aug-1996,21983799 12-Aug-1996,21958416 13-Aug-1996,21939039 14-Aug-1996,21912179 15-Aug-1996,21885379 16-Aug-1996,21858606 17-Aug-1996,21839258 18-Aug-1996,21825907 19-Aug-1996,21802122 20-Aug-1996,21778388 21-Aug-1996,21750234 22-Aug-1996,21735405 23-Aug-1996,21711730 24-Aug-1996,21692480 25-Aug-1996,21679196 26-Aug-1996,21659967 27-Aug-1996,21642265 28-Aug-1996,21623061 29-Aug-1996,21603905 30-Aug-1996,21584727 31-Aug-1996,21580303 01-Sep-1996,21571457 02-Sep-1996,21565597 03-Sep-1996,21543498 04-Sep-1996,21522924 05-Sep-1996,21500859 06-Sep-1996,21480316 07-Sep-1996,21468563 08-Sep-1996,21445107 09-Sep-1996,21424569 10-Sep-1996,21404080 11-Sep-1996,21385071 12-Sep-1996,21368967 13-Sep-1996,21355797 14-Sep-1996,21347056 15-Sep-1996,21338282 16-Sep-1996,21326588 17-Sep-1996,21317821 18-Sep-1996,21310553 19-Sep-1996,21303250 20-Sep-1996,21290111 21-Sep-1996,21279896 22-Sep-1996,21268262 23-Sep-1996,21253682 24-Sep-1996,21237687 25-Sep-1996,21221666 26-Sep-1996,21207110 27-Sep-1996,21188232 28-Sep-1996,21178054 29-Sep-1996,21166461 30-Sep-1996,21154837 01-Oct-1996,21143218 02-Oct-1996,21130188 03-Oct-1996,21127286 04-Oct-1996,21118579 05-Oct-1996,21125834 06-Oct-1996,21127286 07-Oct-1996,21124383 08-Oct-1996,21118579 09-Oct-1996,21109876 10-Oct-1996,21099725 11-Oct-1996,21093962 12-Oct-1996,21091063 13-Oct-1996,21091063 14-Oct-1996,21086715 15-Oct-1996,21075124 16-Oct-1996,21070778 17-Oct-1996,21056334 18-Oct-1996,21043308 19-Oct-1996,21033181 20-Oct-1996,21025964 21-Oct-1996,21021647 22-Oct-1996,21012973 23-Oct-1996,21008637 24-Oct-1996,20997078 25-Oct-1996,20997078 26-Oct-1996,20998523 27-Oct-1996,20985559 28-Oct-1996,20975452 29-Oct-1996,20976896 30-Oct-1996,20976896 31-Oct-1996,20968236 01-Nov-1996,20968236 02-Nov-1996,20971122 03-Nov-1996,20965350 04-Nov-1996,20966793 05-Nov-1996,20975452 06-Nov-1996,20955251 07-Nov-1996,20949517 08-Nov-1996,20948074 09-Nov-1996,20945190 10-Nov-1996,20945190 11-Nov-1996,20945190 12-Nov-1996,20939423 13-Nov-1996,20933657 14-Nov-1996,20929333 15-Nov-1996,20935099 16-Nov-1996,20930775 17-Nov-1996,20935099 18-Nov-1996,20930775 19-Nov-1996,20932216 20-Nov-1996,20932216 21-Nov-1996,20925010 22-Nov-1996,20913520 23-Nov-1996,20922129 24-Nov-1996,20922129 25-Nov-1996,20916366 26-Nov-1996,20916366 27-Nov-1996,20900561 28-Nov-1996,20903440 29-Nov-1996,20900561 30-Nov-1996,20894802 01-Dec-1996,20891924 02-Dec-1996,20884729 03-Dec-1996,20870379 04-Dec-1996,20851690 05-Dec-1996,20830176 06-Dec-1996,20821561 07-Dec-1996,20814384 08-Dec-1996,20808644 09-Dec-1996,20790031 10-Dec-1996,20772828 11-Dec-1996,20764266 12-Dec-1996,20745648 13-Dec-1996,20732800 14-Dec-1996,20728508 15-Dec-1996,20721355 16-Dec-1996,20711343 17-Dec-1996,20692796 18-Dec-1996,20675653 19-Dec-1996,20657129 20-Dec-1996,20630028 21-Dec-1996,20615809 22-Dec-1996,20614384 23-Dec-1996,20585936 24-Dec-1996,20571705 25-Dec-1996,20568860 26-Dec-1996,20550408 27-Dec-1996,20534775 28-Dec-1996,20524831 29-Dec-1996,20530513 30-Dec-1996,20510667 31-Dec-1996,20497895 01-Jan-1997,20493638 02-Jan-1997,20479490 03-Jan-1997,20468150 04-Jan-1997,20462481 05-Jan-1997,20455397 06-Jan-1997,20438437 07-Jan-1997,20422869 08-Jan-1997,20401687 09-Jan-1997,20383314 10-Jan-1997,20367811 11-Jan-1997,20342441 12-Jan-1997,20331157 13-Jan-1997,20311422 14-Jan-1997,20293145 15-Jan-1997,20280474 16-Jan-1997,20260811 17-Jan-1997,20241128 18-Jan-1997,20214473 19-Jan-1997,20189247 20-Jan-1997,20159841 21-Jan-1997,20137433 22-Jan-1997,20122072 23-Jan-1997,20101093 24-Jan-1997,20081562 25-Jan-1997,20067596 26-Jan-1997,20062045 27-Jan-1997,20050880 28-Jan-1997,20035535 29-Jan-1997,20021627 30-Jan-1997,20007693 31-Jan-1997,19991015 01-Feb-1997,19979880 02-Feb-1997,19967358 03-Feb-1997,19949316 04-Feb-1997,19931253 05-Feb-1997,19910459 06-Feb-1997,19888296 07-Feb-1997,19873046 08-Feb-1997,19857806 09-Feb-1997,19838455 10-Feb-1997,19821851 11-Feb-1997,19803910 12-Feb-1997,19788710 13-Feb-1997,19762510 14-Feb-1997,19743230 15-Feb-1997,19725310 16-Feb-1997,19704681 17-Feb-1997,19686787 18-Feb-1997,19655193 19-Feb-1997,19622266 20-Feb-1997,19586639 21-Feb-1997,19555169 22-Feb-1997,19525105 23-Feb-1997,19493711 24-Feb-1997,19462356 25-Feb-1997,19425592 26-Feb-1997,19386163 27-Feb-1997,19357658 28-Feb-1997,19321047 01-Mar-1997,19291262 02-Mar-1997,19257454 03-Mar-1997,19241227 04-Mar-1997,19200772 05-Mar-1997,19169783 06-Mar-1997,19137487 07-Mar-1997,19103889 08-Mar-1997,19068995 09-Mar-1997,19040822 10-Mar-1997,19010035 11-Mar-1997,18984638 12-Mar-1997,18963276 13-Mar-1997,18945907 14-Mar-1997,18927249 15-Mar-1997,18917909 16-Mar-1997,18916575 17-Mar-1997,18916575 18-Mar-1997,18911239 19-Mar-1997,18907239 20-Mar-1997,18904605 21-Mar-1997,18903271 22-Mar-1997,18899272 23-Mar-1997,18901938 24-Mar-1997,18907239 25-Mar-1997,18907239 26-Mar-1997,18912573 27-Mar-1997,18911239 28-Mar-1997,18920577 29-Mar-1997,18913907 30-Mar-1997,18916575 31-Mar-1997,18917909 01-Apr-1997,18913907 02-Apr-1997,18915241 03-Apr-1997,18921911 04-Apr-1997,18919243 05-Apr-1997,18929918 06-Apr-1997,18931253 07-Apr-1997,18935257 08-Apr-1997,18941901 09-Apr-1997,18932588 10-Apr-1997,18945907 11-Apr-1997,18948578 12-Apr-1997,18947243 13-Apr-1997,18949914 14-Apr-1997,18947243 15-Apr-1997,18945907 16-Apr-1997,18943236 17-Apr-1997,18937928 18-Apr-1997,18932588 19-Apr-1997,18929918 20-Apr-1997,18935257 21-Apr-1997,18935257 22-Apr-1997,18955258 23-Apr-1997,18965949 24-Apr-1997,18989989 25-Apr-1997,19006018 26-Apr-1997,19030130 27-Apr-1997,19052892 28-Apr-1997,19068995 29-Apr-1997,19087763 30-Apr-1997,19107890 01-May-1997,19141493 02-May-1997,19153613 03-May-1997,19180536 04-May-1997,19214238 05-May-1997,19242579 06-May-1997,19264219 07-May-1997,19287199 08-May-1997,19318335 09-May-1997,19353584 10-May-1997,19394322 11-May-1997,19440577 12-May-1997,19495077 13-May-1997,19548326 14-May-1997,19603092 15-May-1997,19666190 16-May-1997,19730822 17-May-1997,19801145 18-May-1997,19877204 19-May-1997,19953486 20-May-1997,20043904 21-May-1997,20131868 22-May-1997,20217281 23-May-1997,20315650 24-May-1997,20424284 25-May-1997,20526252 26-May-1997,20638583 27-May-1997,20741353 28-May-1997,20847379 29-May-1997,20942307 30-May-1997,21020201 31-May-1997,21089613 01-Jun-1997,21163554 02-Jun-1997,21247852 03-Jun-1997,21339745 04-Jun-1997,21446575 05-Jun-1997,21564123 06-Jun-1997,21667362 07-Jun-1997,21775424 08-Jun-1997,21877930 09-Jun-1997,21985282 10-Jun-1997,22087061 11-Jun-1997,22195175 12-Jun-1997,22294616 13-Jun-1997,22374723 14-Jun-1997,22453525 15-Jun-1997,22544678 16-Jun-1997,22628502 17-Jun-1997,22703367 18-Jun-1997,22766173 19-Jun-1997,22819847 20-Jun-1997,22875190 21-Jun-1997,22950651 22-Jun-1997,23012373 23-Jun-1997,23078903 24-Jun-1997,23143982 25-Jun-1997,23207639 26-Jun-1997,23258990 27-Jun-1997,23301059 28-Jun-1997,23338496 29-Jun-1997,23368157 30-Jun-1997,23383798 01-Jul-1997,23413501 02-Jul-1997,23429164 03-Jul-1997,23455772 04-Jul-1997,23477694 05-Jul-1997,23493389 06-Jul-1997,23510623 07-Jul-1997,23521620 08-Jul-1997,23532621 09-Jul-1997,23537336 10-Jul-1997,23542052 11-Jul-1997,23540480 12-Jul-1997,23537336 13-Jul-1997,23535764 14-Jul-1997,23534192 15-Jul-1997,23527906 16-Jul-1997,23521620 17-Jul-1997,23510623 18-Jul-1997,23499669 19-Jul-1997,23476125 20-Jul-1997,23474556 21-Jul-1997,23458908 22-Jul-1997,23440095 23-Jul-1997,23427598 24-Jul-1997,23410369 25-Jul-1997,23391584 26-Jul-1997,23374412 27-Jul-1997,23357212 28-Jul-1997,23341621 29-Jul-1997,23322876 30-Jul-1997,23302620 31-Jul-1997,23293257 01-Aug-1997,23277660 02-Aug-1997,23255873 03-Aug-1997,23260549 04-Aug-1997,23240294 05-Aug-1997,23230987 06-Aug-1997,23232545 07-Aug-1997,23218533 08-Aug-1997,23199860 09-Aug-1997,23199860 10-Aug-1997,23189010 11-Aug-1997,23179681 12-Aug-1997,23185900 13-Aug-1997,23168800 14-Aug-1997,23157924 15-Aug-1997,23143982 16-Aug-1997,23133114 17-Aug-1997,23117632 18-Aug-1997,23111426 19-Aug-1997,23092816 20-Aug-1997,23078903 21-Aug-1997,23061861 22-Aug-1997,23032484 23-Aug-1997,23017013 24-Aug-1997,22993859 25-Aug-1997,22972229 26-Aug-1997,22952195 27-Aug-1997,22929051 28-Aug-1997,22907503 29-Aug-1997,22892093 30-Aug-1997,22889013 31-Aug-1997,22892093 01-Sep-1997,22904420 02-Sep-1997,22889013 03-Sep-1997,22889013 04-Sep-1997,22878269 05-Sep-1997,22859796 06-Sep-1997,22842910 07-Sep-1997,22838296 08-Sep-1997,22815236 09-Sep-1997,22801446 10-Sep-1997,22792231 11-Sep-1997,22778413 12-Sep-1997,22764639 13-Sep-1997,22753901 14-Sep-1997,22743167 15-Sep-1997,22767708 16-Sep-1997,22758503 17-Sep-1997,22746234 18-Sep-1997,22740101 19-Sep-1997,22723279 20-Sep-1997,22711024 21-Sep-1997,22709492 22-Sep-1997,22730941 23-Sep-1997,22755435 24-Sep-1997,22770777 25-Sep-1997,22779948 26-Sep-1997,22790695 27-Sep-1997,22802982 28-Sep-1997,22801446 29-Sep-1997,22801446 30-Sep-1997,22801446 01-Oct-1997,22796838 02-Oct-1997,22801446 03-Oct-1997,22806054 04-Oct-1997,22799910 05-Oct-1997,22799910 06-Oct-1997,22792231 07-Oct-1997,22790695 08-Oct-1997,22789160 09-Oct-1997,22784553 10-Oct-1997,22773809 11-Oct-1997,22776878 12-Oct-1997,22763105 13-Oct-1997,22750834 14-Oct-1997,22743167 15-Oct-1997,22729409 16-Oct-1997,22723279 17-Oct-1997,22712556 18-Oct-1997,22704898 19-Oct-1997,22701836 20-Oct-1997,22695712 21-Oct-1997,22686565 22-Oct-1997,22675854 23-Oct-1997,22665147 24-Oct-1997,22649895 25-Oct-1997,22630030 26-Oct-1997,22622393 27-Oct-1997,22613268 28-Oct-1997,22596478 29-Oct-1997,22582748 30-Oct-1997,22566012 31-Oct-1997,22553819 01-Nov-1997,22544678 02-Nov-1997,22534054 03-Nov-1997,22506655 04-Nov-1997,22476278 05-Nov-1997,22447450 06-Nov-1997,22433787 07-Nov-1997,22418649 08-Nov-1997,22414099 09-Nov-1997,22404999 10-Nov-1997,22389876 11-Nov-1997,22379268 12-Nov-1997,22355037 13-Nov-1997,22341452 14-Nov-1997,22332374 15-Nov-1997,22312752 16-Nov-1997,22302171 17-Nov-1997,22284042 18-Nov-1997,22267470 19-Nov-1997,22247853 20-Nov-1997,22240311 21-Nov-1997,22220749 22-Nov-1997,22214721 23-Nov-1997,22207188 24-Nov-1997,22189153 25-Nov-1997,22181626 26-Nov-1997,22162102 27-Nov-1997,22157590 28-Nov-1997,22139548 29-Nov-1997,22130531 30-Nov-1997,22123055 01-Dec-1997,22105034 02-Dec-1997,22088561 03-Dec-1997,22076560 04-Dec-1997,22063064 05-Dec-1997,22051110 06-Dec-1997,22036128 07-Dec-1997,22024147 08-Dec-1997,22007719 09-Dec-1997,21991264 10-Dec-1997,21976348 11-Dec-1997,21953935 12-Dec-1997,21933068 13-Dec-1997,21913671 14-Dec-1997,21900286 15-Dec-1997,21882400 16-Dec-1997,21860095 17-Dec-1997,21845210 18-Dec-1997,21825907 19-Dec-1997,21811039 20-Dec-1997,21788788 21-Dec-1997,21785818 22-Dec-1997,21759099 23-Dec-1997,21733922 24-Dec-1997,21723547 25-Dec-1997,21708768 26-Dec-1997,21686559 27-Dec-1997,21665883 28-Dec-1997,21657010 29-Dec-1997,21634877 30-Dec-1997,21615678 31-Dec-1997,21595052 01-Jan-1998,21578828 02-Jan-1998,21558229 03-Jan-1998,21552336 04-Jan-1998,21539081 05-Jan-1998,21521453 06-Jan-1998,21508212 07-Jan-1998,21495013 08-Jan-1998,21480316 09-Jan-1998,21459751 10-Jan-1998,21448043 11-Jan-1998,21428969 12-Jan-1998,21417273 13-Jan-1998,21399684 14-Jan-1998,21380678 15-Jan-1998,21363113 16-Jan-1998,21351408 17-Jan-1998,21336820 18-Jan-1998,21322204 19-Jan-1998,21303250 20-Jan-1998,21291571 21-Jan-1998,21274096 22-Jan-1998,21260971 23-Jan-1998,21243480 24-Jan-1998,21224579 25-Jan-1998,21211476 26-Jan-1998,21194050 27-Jan-1998,21176600 28-Jan-1998,21157743 29-Jan-1998,21138862 30-Jan-1998,21115678 31-Jan-1998,21102625 01-Feb-1998,21089613 02-Feb-1998,21075124 03-Feb-1998,21064985 04-Feb-1998,21041861 05-Feb-1998,21025950 06-Feb-1998,21004302 07-Feb-1998,20995633 08-Feb-1998,20981227 09-Feb-1998,20959578 10-Feb-1998,20943748 11-Feb-1998,20923569 12-Feb-1998,20907760 13-Feb-1998,20891924 14-Feb-1998,20874694 15-Feb-1998,20866065 16-Feb-1998,20845942 17-Feb-1998,20825868 18-Feb-1998,20808644 19-Feb-1998,20792899 20-Feb-1998,20777128 21-Feb-1998,20755671 22-Feb-1998,20752807 23-Feb-1998,20727077 24-Feb-1998,20691367 25-Feb-1998,20679938 26-Feb-1998,20664231 27-Feb-1998,20644288 28-Feb-1998,20630028 01-Mar-1998,20617234 02-Mar-1998,20597291 03-Mar-1998,20575973 04-Mar-1998,20563170 05-Mar-1998,20540459 06-Mar-1998,20529092 07-Mar-1998,20519186 08-Mar-1998,20507828 09-Mar-1998,20485163 10-Mar-1998,20470984 11-Mar-1998,20452564 12-Mar-1998,20432775 13-Mar-1998,20417209 14-Mar-1998,20400274 15-Mar-1998,20384727 16-Mar-1998,20369223 17-Mar-1998,20362164 18-Mar-1998,20335388 19-Mar-1998,20321288 20-Mar-1998,20314241 21-Mar-1998,20314241 22-Mar-1998,20290329 23-Mar-1998,20283290 24-Mar-1998,20270658 25-Mar-1998,20263624 26-Mar-1998,20239723 27-Mar-1998,20229922 28-Mar-1998,20243939 29-Mar-1998,20239723 30-Mar-1998,20250968 31-Mar-1998,20273472 01-Apr-1998,20277660 02-Apr-1998,20300186 03-Apr-1998,20311422 04-Apr-1998,20325517 05-Apr-1998,20343851 06-Apr-1998,20350872 07-Apr-1998,20356517 08-Apr-1998,20363575 09-Apr-1998,20377697 10-Apr-1998,20386140 11-Apr-1998,20405929 12-Apr-1998,20414415 13-Apr-1998,20422869 14-Apr-1998,20431359 15-Apr-1998,20438437 16-Apr-1998,20456814 17-Apr-1998,20468150 18-Apr-1998,20489383 19-Apr-1998,20514926 20-Apr-1998,20527672 21-Apr-1998,20539038 22-Apr-1998,20547565 23-Apr-1998,20556095 24-Apr-1998,20566015 25-Apr-1998,20583089 26-Apr-1998,20622935 27-Apr-1998,20658557 28-Apr-1998,20679938 29-Apr-1998,20712773 30-Apr-1998,20745648 01-May-1998,20785729 02-May-1998,20838793 03-May-1998,20900561 04-May-1998,20955251 05-May-1998,21015864 06-May-1998,21086715 07-May-1998,21153385 08-May-1998,21221666 09-May-1998,21300330 10-May-1998,21366040 11-May-1998,21420205 12-May-1998,21472970 13-May-1998,21527340 14-May-1998,21581777 15-May-1998,21642265 16-May-1998,21698402 17-May-1998,21757615 18-May-1998,21809553 19-May-1998,21855628 20-May-1998,21909196 21-May-1998,21955429 22-May-1998,22021153 23-May-1998,22087061 24-May-1998,22174101 25-May-1998,22255396 26-May-1998,22326324 27-May-1998,22389876 28-May-1998,22450487 29-May-1998,22511220 30-May-1998,22573635 31-May-1998,22645310 01-Jun-1998,22714087 02-Jun-1998,22781483 03-Jun-1998,22853641 04-Jun-1998,22909044 05-Jun-1998,22978408 06-Jun-1998,23040222 07-Jun-1998,23103671 08-Jun-1998,23147088 09-Jun-1998,23192121 10-Jun-1998,23229430 11-Jun-1998,23260549 12-Jun-1998,23280779 13-Jun-1998,23310424 14-Jun-1998,23350997 15-Jun-1998,23366593 16-Jun-1998,23396279 17-Jun-1998,23413501 18-Jun-1998,23435394 19-Jun-1998,23457340 20-Jun-1998,23488679 21-Jun-1998,23516907 22-Jun-1998,23543625 23-Jun-1998,23564033 24-Jun-1998,23592325 25-Jun-1998,23611226 26-Jun-1998,23634830 27-Jun-1998,23658488 28-Jun-1998,23686863 29-Jun-1998,23708940 30-Jun-1998,23727909 01-Jul-1998,23746849 02-Jul-1998,23765840 03-Jul-1998,23780089 04-Jul-1998,23800645 05-Jul-1998,23822837 06-Jul-1998,23833900 07-Jul-1998,23852940 08-Jul-1998,23843419 09-Jul-1998,23833900 10-Jul-1998,23840246 11-Jul-1998,23837073 12-Jul-1998,23835486 13-Jul-1998,23829142 14-Jul-1998,23824384 15-Jul-1998,23821251 16-Jul-1998,23811739 17-Jul-1998,23799060 18-Jul-1998,23783257 19-Jul-1998,23764257 20-Jul-1998,23753178 21-Jul-1998,23726328 22-Jul-1998,23713681 23-Jul-1998,23694760 24-Jul-1998,23664800 25-Jul-1998,23653755 26-Jul-1998,23630100 27-Jul-1998,23614378 28-Jul-1998,23601774 29-Jul-1998,23589176 30-Jul-1998,23578195 31-Jul-1998,23565606 01-Aug-1998,23548304 02-Aug-1998,23540480 03-Aug-1998,23526334 04-Aug-1998,23510623 05-Aug-1998,23494958 06-Aug-1998,23476125 07-Aug-1998,23451068 08-Aug-1998,23438528 09-Aug-1998,23413501 10-Aug-1998,23399410 11-Aug-1998,23371284 12-Aug-1998,23352522 13-Aug-1998,23321315 14-Aug-1998,23294818 15-Aug-1998,23273020 16-Aug-1998,23246525 17-Aug-1998,23224759 18-Aug-1998,23193676 19-Aug-1998,23161031 20-Aug-1998,23131562 21-Aug-1998,23105222 22-Aug-1998,23081965 23-Aug-1998,23055666 24-Aug-1998,23029389 25-Aug-1998,23015467 26-Aug-1998,22987678 27-Aug-1998,22964507 28-Aug-1998,22938306 29-Aug-1998,22912127 30-Aug-1998,22881349 31-Aug-1998,22865953 01-Sep-1998,22844448 02-Sep-1998,22819847 03-Sep-1998,22799910 04-Sep-1998,22784553 05-Sep-1998,22801446 06-Sep-1998,22786089 07-Sep-1998,22772274 08-Sep-1998,22755435 09-Sep-1998,22726344 10-Sep-1998,22711024 11-Sep-1998,22704898 12-Sep-1998,22711024 13-Sep-1998,22706429 14-Sep-1998,22689626 15-Sep-1998,22678914 16-Sep-1998,22662089 17-Sep-1998,22646838 18-Sep-1998,22630030 19-Sep-1998,22613268 20-Sep-1998,22598004 21-Sep-1998,22578210 22-Sep-1998,22555343 23-Sep-1998,22540145 24-Sep-1998,22515785 25-Sep-1998,22497565 26-Sep-1998,22479318 27-Sep-1998,22470199 28-Sep-1998,22452006 29-Sep-1998,22427753 30-Sep-1998,22403483 01-Oct-1998,22392870 02-Oct-1998,22373209 03-Oct-1998,22356565 04-Oct-1998,22341452 05-Oct-1998,22335400 06-Oct-1998,22318762 07-Oct-1998,22302171 08-Oct-1998,22291594 09-Oct-1998,22282532 10-Oct-1998,22268979 11-Oct-1998,22267470 12-Oct-1998,22258414 13-Oct-1998,22243328 14-Oct-1998,22231301 15-Oct-1998,22216228 16-Oct-1998,22213214 17-Oct-1998,22204175 18-Oct-1998,22195175 19-Oct-1998,22181626 20-Oct-1998,22168082 21-Oct-1998,22165074 22-Oct-1998,22172596 23-Oct-1998,22162102 24-Oct-1998,22159094 25-Oct-1998,22183131 26-Oct-1998,22178616 27-Oct-1998,22171091 28-Oct-1998,22192164 29-Oct-1998,22199693 30-Oct-1998,22202669 31-Oct-1998,22198187 01-Nov-1998,22204175 02-Nov-1998,22205681 03-Nov-1998,22201199 04-Nov-1998,22193670 05-Nov-1998,22184636 06-Nov-1998,22181626 07-Nov-1998,22174101 08-Nov-1998,22186142 09-Nov-1998,22181626 10-Nov-1998,22181626 11-Nov-1998,22189153 12-Nov-1998,22177111 13-Nov-1998,22172596 14-Nov-1998,22168082 15-Nov-1998,22165074 16-Nov-1998,22165074 17-Nov-1998,22154582 18-Nov-1998,22148567 19-Nov-1998,22139548 20-Nov-1998,22132033 21-Nov-1998,22121553 22-Nov-1998,22120051 23-Nov-1998,22115545 24-Nov-1998,22108037 25-Nov-1998,22102032 26-Nov-1998,22097529 27-Nov-1998,22090025 28-Nov-1998,22087061 29-Nov-1998,22076560 30-Nov-1998,22076560 01-Dec-1998,22064563 02-Dec-1998,22055569 03-Dec-1998,22043618 04-Dec-1998,22031634 05-Dec-1998,22028639 06-Dec-1998,22018159 07-Dec-1998,22004727 08-Dec-1998,21995751 09-Dec-1998,21991264 10-Dec-1998,21970370 11-Dec-1998,21959910 12-Dec-1998,21947961 13-Dec-1998,21939039 14-Dec-1998,21927098 15-Dec-1998,21912179 16-Dec-1998,21897304 17-Dec-1998,21882400 18-Dec-1998,21866014 19-Dec-1998,21843722 20-Dec-1998,21846698 21-Dec-1998,21845210 22-Dec-1998,21825907 23-Dec-1998,21806580 24-Dec-1998,21782848 25-Dec-1998,21763550 26-Dec-1998,21744301 27-Dec-1998,21725029 28-Dec-1998,21702844 29-Dec-1998,21688039 30-Dec-1998,21676237 31-Dec-1998,21654053 01-Jan-1999,21651097 02-Jan-1999,21636355 03-Jan-1999,21626015 04-Jan-1999,21614202 05-Jan-1999,21599478 06-Jan-1999,21584727 07-Jan-1999,21569983 08-Jan-1999,21561176 09-Jan-1999,21549390 10-Jan-1999,21540553 11-Jan-1999,21528811 12-Jan-1999,21518510 13-Jan-1999,21508212 14-Jan-1999,21496448 15-Jan-1999,21489133 16-Jan-1999,21475908 17-Jan-1999,21470032 18-Jan-1999,21462688 19-Jan-1999,21455382 20-Jan-1999,21445107 21-Jan-1999,21430435 22-Jan-1999,21421672 23-Jan-1999,21417273 24-Jan-1999,21417273 25-Jan-1999,21407012 26-Jan-1999,21392359 27-Jan-1999,21385071 28-Jan-1999,21374822 29-Jan-1999,21361649 30-Jan-1999,21354334 31-Jan-1999,21344131 01-Feb-1999,21336820 02-Feb-1999,21320743 03-Feb-1999,21316360 04-Feb-1999,21307632 05-Feb-1999,21293031 06-Feb-1999,21287192 07-Feb-1999,21274096 08-Feb-1999,21269721 09-Feb-1999,21266804 10-Feb-1999,21255139 11-Feb-1999,21246394 12-Feb-1999,21239144 13-Feb-1999,21228947 14-Feb-1999,21218754 15-Feb-1999,21211476 16-Feb-1999,21198414 17-Feb-1999,21191141 18-Feb-1999,21179507 19-Feb-1999,21173692 20-Feb-1999,21165008 21-Feb-1999,21141766 22-Feb-1999,21138862 23-Feb-1999,21135959 24-Feb-1999,21127286 25-Feb-1999,21114227 26-Feb-1999,21102625 27-Feb-1999,21096826 28-Feb-1999,21088164 01-Mar-1999,21080919 02-Mar-1999,21069330 03-Mar-1999,21056334 04-Mar-1999,21054886 05-Mar-1999,21051991 06-Mar-1999,21040414 07-Mar-1999,21033181 08-Mar-1999,21031734 09-Mar-1999,21025950 10-Mar-1999,21023058 11-Mar-1999,21007192 12-Mar-1999,21005747 13-Mar-1999,21002857 14-Mar-1999,21001412 15-Mar-1999,20989856 16-Mar-1999,20981227 17-Mar-1999,20975452 18-Mar-1999,20966793 19-Mar-1999,20963907 20-Mar-1999,20950924 21-Mar-1999,20942307 22-Mar-1999,20950924 23-Mar-1999,20943748 24-Mar-1999,20939423 25-Mar-1999,20935099 26-Mar-1999,20932216 27-Mar-1999,20932216 28-Mar-1999,20929333 29-Mar-1999,20922129 30-Mar-1999,20927892 31-Mar-1999,20916366 01-Apr-1999,20912080 02-Apr-1999,20904880 03-Apr-1999,20917807 04-Apr-1999,20910640 05-Apr-1999,20909200 06-Apr-1999,20909200 07-Apr-1999,20904880 08-Apr-1999,20909200 09-Apr-1999,20904880 10-Apr-1999,20906320 11-Apr-1999,20909200 12-Apr-1999,20902000 13-Apr-1999,20891924 14-Apr-1999,20889046 15-Apr-1999,20880413 16-Apr-1999,20871817 17-Apr-1999,20868941 18-Apr-1999,20866065 19-Apr-1999,20861752 20-Apr-1999,20868941 21-Apr-1999,20853127 22-Apr-1999,20857439 23-Apr-1999,20853127 24-Apr-1999,20857439 25-Apr-1999,20856002 26-Apr-1999,20856002 27-Apr-1999,20863189 28-Apr-1999,20877570 29-Apr-1999,20887607 30-Apr-1999,20893363 01-May-1999,20912080 02-May-1999,20933657 03-May-1999,20955251 04-May-1999,20985559 05-May-1999,21008637 06-May-1999,21028842 07-May-1999,21049096 08-May-1999,21060641 09-May-1999,21072227 10-May-1999,21079470 11-May-1999,21075124 12-May-1999,21070778 13-May-1999,21076572 14-May-1999,21073675 15-May-1999,21078021 16-May-1999,21102625 17-May-1999,21102625 18-May-1999,21108425 19-May-1999,21112777 20-May-1999,21128737 21-May-1999,21140314 22-May-1999,21154837 23-May-1999,21178054 24-May-1999,21204199 25-May-1999,21244937 26-May-1999,21282815 27-May-1999,21332435 28-May-1999,21383607 29-May-1999,21439238 30-May-1999,21493543 31-May-1999,21561176 01-Jun-1999,21618631 02-Jun-1999,21685079 03-Jun-1999,21754648 04-Jun-1999,21812526 05-Jun-1999,21889851 06-Jun-1999,21955429 07-Jun-1999,22021153 08-Jun-1999,22079560 09-Jun-1999,22133536 10-Jun-1999,22199693 11-Jun-1999,22253887 12-Jun-1999,22317250 13-Jun-1999,22377753 14-Jun-1999,22426236 15-Jun-1999,22471719 16-Jun-1999,22549248 17-Jun-1999,22582748 18-Jun-1999,22652952 19-Jun-1999,22717151 20-Jun-1999,22796838 21-Jun-1999,22865953 22-Jun-1999,22910585 23-Jun-1999,22976863 24-Jun-1999,23034031 25-Jun-1999,23092816 26-Jun-1999,23142430 27-Jun-1999,23189010 28-Jun-1999,23230987 29-Jun-1999,23273020 30-Jun-1999,23304180 01-Jul-1999,23327561 02-Jul-1999,23349434 03-Jul-1999,23368157 04-Jul-1999,23388492 05-Jul-1999,23405671 06-Jul-1999,23413501 07-Jul-1999,23421331 08-Jul-1999,23446365 09-Jul-1999,23449500 10-Jul-1999,23454204 11-Jul-1999,23472987 12-Jul-1999,23476125 13-Jul-1999,23474556 14-Jul-1999,23474556 15-Jul-1999,23468319 16-Jul-1999,23485540 17-Jul-1999,23483971 18-Jul-1999,23485540 19-Jul-1999,23471418 20-Jul-1999,23471418 21-Jul-1999,23471418 22-Jul-1999,23455772 23-Jul-1999,23449500 24-Jul-1999,23435394 25-Jul-1999,23435394 26-Jul-1999,23415067 27-Jul-1999,23416633 28-Jul-1999,23397844 29-Jul-1999,23388492 30-Jul-1999,23372848 31-Jul-1999,23377541 01-Aug-1999,23369720 02-Aug-1999,23357212 03-Aug-1999,23361902 04-Aug-1999,23350997 05-Aug-1999,23344746 06-Aug-1999,23344746 07-Aug-1999,23344746 08-Aug-1999,23346309 09-Aug-1999,23340058 10-Aug-1999,23332247 11-Aug-1999,23330685 12-Aug-1999,23327561 13-Aug-1999,23333809 14-Aug-1999,23324438 15-Aug-1999,23332247 16-Aug-1999,23326000 17-Aug-1999,23319753 18-Aug-1999,23313508 19-Aug-1999,23313508 20-Aug-1999,23305741 21-Aug-1999,23310424 22-Aug-1999,23319753 23-Aug-1999,23313508 24-Aug-1999,23318192 25-Aug-1999,23311985 26-Aug-1999,23308863 27-Aug-1999,23310424 28-Aug-1999,23301059 29-Aug-1999,23296378 30-Aug-1999,23291697 31-Aug-1999,23291697 01-Sep-1999,23287017 02-Sep-1999,23274541 03-Sep-1999,23263666 04-Sep-1999,23268343 05-Sep-1999,23273020 06-Sep-1999,23279219 07-Sep-1999,23283898 08-Sep-1999,23276100 09-Sep-1999,23266784 10-Sep-1999,23258990 11-Sep-1999,23244967 12-Sep-1999,23246525 13-Sep-1999,23234102 14-Sep-1999,23227873 15-Sep-1999,23215420 16-Sep-1999,23201415 17-Sep-1999,23192121 18-Sep-1999,23167246 19-Sep-1999,23179681 20-Sep-1999,23157924 21-Sep-1999,23130009 22-Sep-1999,23114529 23-Sep-1999,23099018 24-Sep-1999,23088165 25-Sep-1999,23075804 26-Sep-1999,23074254 27-Sep-1999,23058763 28-Sep-1999,23034031 29-Sep-1999,23015467 30-Sep-1999,22996950 01-Oct-1999,22986132 02-Oct-1999,22973773 03-Oct-1999,22963001 04-Oct-1999,22952195 05-Oct-1999,22938306 06-Oct-1999,22918294 07-Oct-1999,22915210 08-Oct-1999,22898256 09-Oct-1999,22885969 10-Oct-1999,22876729 11-Oct-1999,22861335 12-Oct-1999,22847525 13-Oct-1999,22833683 14-Oct-1999,22813699 15-Oct-1999,22801446 16-Oct-1999,22776892 17-Oct-1999,22755435 18-Oct-1999,22744700 19-Oct-1999,22724811 20-Oct-1999,22706429 21-Oct-1999,22692687 22-Oct-1999,22677384 23-Oct-1999,22662089 24-Oct-1999,22648366 25-Oct-1999,22630030 26-Oct-1999,22611741 27-Oct-1999,22596478 28-Oct-1999,22572111 29-Oct-1999,22564488 30-Oct-1999,22549248 31-Oct-1999,22534054 01-Nov-1999,22518829 02-Nov-1999,22502128 03-Nov-1999,22483879 04-Nov-1999,22467160 05-Nov-1999,22450487 06-Nov-1999,22436823 07-Nov-1999,22417132 08-Nov-1999,22397418 09-Nov-1999,22380784 10-Nov-1999,22362607 11-Nov-1999,22345992 12-Nov-1999,22321787 13-Nov-1999,22302171 14-Nov-1999,22287063 15-Nov-1999,22264451 16-Nov-1999,22246344 17-Nov-1999,22231301 18-Nov-1999,22205681 19-Nov-1999,22184636 20-Nov-1999,22165074 21-Nov-1999,22151574 22-Nov-1999,22124558 23-Nov-1999,22103533 24-Nov-1999,22081060 25-Nov-1999,22063064 26-Nov-1999,22040621 27-Nov-1999,22027142 28-Nov-1999,22010712 29-Nov-1999,21991264 30-Nov-1999,21968875 01-Dec-1999,21955429 02-Dec-1999,21931575 03-Dec-1999,21916654 04-Dec-1999,21894323 05-Dec-1999,21885380 06-Dec-1999,21858606 07-Dec-1999,21839258 08-Dec-1999,21824420 09-Dec-1999,21806580 10-Dec-1999,21785818 11-Dec-1999,21769487 12-Dec-1999,21751717 13-Dec-1999,21736887 14-Dec-1999,21714693 15-Dec-1999,21696921 16-Dec-1999,21671799 17-Dec-1999,21657010 18-Dec-1999,21642265 19-Dec-1999,21624538 20-Dec-1999,21609773 21-Dec-1999,21590627 22-Dec-1999,21572931 23-Dec-1999,21562649 24-Dec-1999,21540553 25-Dec-1999,21534664 26-Dec-1999,21522924 27-Dec-1999,21505271 28-Dec-1999,21489133 29-Dec-1999,21472970 30-Dec-1999,21458319 31-Dec-1999,21443640 01-Jan-2000,21434836 02-Jan-2000,21426035 03-Jan-2000,21415807 04-Jan-2000,21399684 05-Jan-2000,21393824 06-Jan-2000,21376286 07-Jan-2000,21360186 08-Jan-2000,21344131 09-Jan-2000,21332435 10-Jan-2000,21316360 11-Jan-2000,21304711 12-Jan-2000,21295950 13-Jan-2000,21290111 14-Jan-2000,21281355 15-Jan-2000,21272638 16-Jan-2000,21269721 17-Jan-2000,21259513 18-Jan-2000,21252224 19-Jan-2000,21243480 20-Jan-2000,21231860 21-Jan-2000,21223122 22-Jan-2000,21218754 23-Jan-2000,21211476 24-Jan-2000,21205654 25-Jan-2000,21199869 26-Jan-2000,21182415 27-Jan-2000,21179507 28-Jan-2000,21166461 29-Jan-2000,21160648 30-Jan-2000,21151932 31-Jan-2000,21137411 01-Feb-2000,21135959 02-Feb-2000,21127286 03-Feb-2000,21120030 04-Feb-2000,21111326 05-Feb-2000,21106975 06-Feb-2000,21101175 07-Feb-2000,21086715 08-Feb-2000,21078021 09-Feb-2000,21070778 10-Feb-2000,21062089 11-Feb-2000,21057781 12-Feb-2000,21054886 13-Feb-2000,21047649 14-Feb-2000,21040414 15-Feb-2000,21038967 16-Feb-2000,21031734 17-Feb-2000,21018755 18-Feb-2000,21015864 19-Feb-2000,21014419 20-Feb-2000,21002857 21-Feb-2000,20985559 22-Feb-2000,20991300 23-Feb-2000,20985542 24-Feb-2000,20971122 25-Feb-2000,20974009 26-Feb-2000,20965350 27-Feb-2000,20961021 28-Feb-2000,20955251 29-Feb-2000,20948074 01-Mar-2000,20943748 02-Mar-2000,20936540 03-Mar-2000,20927892 04-Mar-2000,20927892 05-Mar-2000,20919247 06-Mar-2000,20917807 07-Mar-2000,20900561 08-Mar-2000,20891924 09-Mar-2000,20889046 10-Mar-2000,20886168 11-Mar-2000,20878974 12-Mar-2000,20878974 13-Mar-2000,20873255 14-Mar-2000,20866065 15-Mar-2000,20861752 16-Mar-2000,20850253 17-Mar-2000,20843068 18-Mar-2000,20835921 19-Mar-2000,20828740 20-Mar-2000,20837357 21-Mar-2000,20820125 22-Mar-2000,20808644 23-Mar-2000,20798636 24-Mar-2000,20800070 25-Mar-2000,20800070 26-Mar-2000,20807209 27-Mar-2000,20801505 28-Mar-2000,20808644 29-Mar-2000,20805809 30-Mar-2000,20815819 31-Mar-2000,20818690 01-Apr-2000,20805809 02-Apr-2000,20817254 03-Apr-2000,20821561 04-Apr-2000,20825868 05-Apr-2000,20831612 06-Apr-2000,20824432 07-Apr-2000,20821561 08-Apr-2000,20805809 09-Apr-2000,20791465 10-Apr-2000,20782862 11-Apr-2000,20771395 12-Apr-2000,20761401 13-Apr-2000,20751375 14-Apr-2000,20739922 15-Apr-2000,20738490 16-Apr-2000,20728508 17-Apr-2000,20725646 18-Apr-2000,20718494 19-Apr-2000,20715633 20-Apr-2000,20709913 21-Apr-2000,20702765 22-Apr-2000,20701336 23-Apr-2000,20692796 24-Apr-2000,20691367 25-Apr-2000,20684223 26-Apr-2000,20685652 27-Apr-2000,20678510 28-Apr-2000,20678510 29-Apr-2000,20664231 30-Apr-2000,20674225 01-May-2000,20684223 02-May-2000,20685652 03-May-2000,20662838 04-May-2000,20644288 05-May-2000,20630028 06-May-2000,20614384 07-May-2000,20630028 08-May-2000,20648568 09-May-2000,20669942 10-May-2000,20692796 11-May-2000,20724216 12-May-2000,20749943 13-May-2000,20765699 14-May-2000,20785729 15-May-2000,20801505 16-May-2000,20812949 17-May-2000,20818690 18-May-2000,20830176 19-May-2000,20834484 20-May-2000,20838793 21-May-2000,20840230 22-May-2000,20845942 23-May-2000,20848816 24-May-2000,20847379 25-May-2000,20857439 26-May-2000,20874694 27-May-2000,20896242 28-May-2000,20930775 29-May-2000,20968236 30-May-2000,21002857 31-May-2000,21044755 01-Jun-2000,21096826 02-Jun-2000,21157743 03-Jun-2000,21218754 04-Jun-2000,21279896 05-Jun-2000,21335358 06-Jun-2000,21385071 07-Jun-2000,21436303 08-Jun-2000,21477377 09-Jun-2000,21508212 10-Jun-2000,21544971 11-Jun-2000,21574405 12-Jun-2000,21603905 13-Jun-2000,21627491 14-Jun-2000,21646663 15-Jun-2000,21667362 16-Jun-2000,21680640 17-Jun-2000,21685079 18-Jun-2000,21696921 19-Jun-2000,21704325 20-Jun-2000,21707287 21-Jun-2000,21711730 22-Jun-2000,21719102 23-Jun-2000,21727993 24-Jun-2000,21726511 25-Jun-2000,21741336 26-Jun-2000,21744301 27-Jun-2000,21739853 28-Jun-2000,21744301 29-Jun-2000,21750234 30-Jun-2000,21757615 01-Jul-2000,21751717 02-Jul-2000,21753200 03-Jul-2000,21748751 04-Jul-2000,21742818 05-Jul-2000,21739853 06-Jul-2000,21732440 07-Jul-2000,21738370 08-Jul-2000,21726511 09-Jul-2000,21727993 10-Jul-2000,21719102 11-Jul-2000,21716175 12-Jul-2000,21708768 13-Jul-2000,21704325 14-Jul-2000,21702844 15-Jul-2000,21696921 16-Jul-2000,21686571 17-Jul-2000,21673278 18-Jul-2000,21670320 19-Jul-2000,21662925 20-Jul-2000,21655532 21-Jul-2000,21652575 22-Jul-2000,21643707 23-Jul-2000,21633400 24-Jul-2000,21633400 25-Jul-2000,21624538 26-Jul-2000,21611249 27-Jul-2000,21603905 28-Jul-2000,21590627 29-Jul-2000,21589152 30-Jul-2000,21574405 31-Jul-2000,21568545 01-Aug-2000,21556755 02-Aug-2000,21543498 03-Aug-2000,21536150 04-Aug-2000,21522924 05-Aug-2000,21521453 06-Aug-2000,21511154 07-Aug-2000,21500859 08-Aug-2000,21490603 09-Aug-2000,21475908 10-Aug-2000,21472970 11-Aug-2000,21461220 12-Aug-2000,21453914 13-Aug-2000,21445107 14-Aug-2000,21431902 15-Aug-2000,21423102 16-Aug-2000,21412875 17-Aug-2000,21404080 18-Aug-2000,21393824 19-Aug-2000,21385071 20-Aug-2000,21373358 21-Aug-2000,21368967 22-Aug-2000,21364576 23-Aug-2000,21352871 24-Aug-2000,21349946 25-Aug-2000,21345594 26-Aug-2000,21341207 27-Aug-2000,21341207 28-Aug-2000,21328050 29-Aug-2000,21322204 30-Aug-2000,21316360 31-Aug-2000,21304711 01-Sep-2000,21301790 02-Sep-2000,21293031 03-Sep-2000,21291571 04-Sep-2000,21282815 05-Sep-2000,21234774 06-Sep-2000,21185324 07-Sep-2000,21128737 08-Sep-2000,21092512 09-Sep-2000,21082368 10-Sep-2000,21072227 11-Sep-2000,21069330 12-Sep-2000,21069330 13-Sep-2000,21063537 14-Sep-2000,21059194 15-Sep-2000,21051991 16-Sep-2000,21047649 17-Sep-2000,21036078 18-Sep-2000,21023058 19-Sep-2000,21024504 20-Sep-2000,21014419 21-Sep-2000,20999967 22-Sep-2000,20989856 23-Sep-2000,20979783 24-Sep-2000,20974009 25-Sep-2000,20962464 26-Sep-2000,20955251 27-Sep-2000,20950924 28-Sep-2000,20955251 29-Sep-2000,20942307 30-Sep-2000,20939423 01-Oct-2000,20930775 02-Oct-2000,20920688 03-Oct-2000,20914926 04-Oct-2000,20900561 05-Oct-2000,20903440 06-Oct-2000,20894802 07-Oct-2000,20886168 08-Oct-2000,20877570 09-Oct-2000,20864627 10-Oct-2000,20853127 11-Oct-2000,20838779 12-Oct-2000,20824432 13-Oct-2000,20818690 14-Oct-2000,20810079 15-Oct-2000,20805809 16-Oct-2000,20795767 17-Oct-2000,20785729 18-Oct-2000,20779995 19-Oct-2000,20772828 20-Oct-2000,20764266 21-Oct-2000,20769997 22-Oct-2000,20774261 23-Oct-2000,20767131 24-Oct-2000,20777128 25-Oct-2000,20778561 26-Oct-2000,20774261 27-Oct-2000,20778561 28-Oct-2000,20767117 29-Oct-2000,20758536 30-Oct-2000,20759968 31-Oct-2000,20752807 01-Nov-2000,20745648 02-Nov-2000,20734231 03-Nov-2000,20721355 04-Nov-2000,20707054 05-Nov-2000,20697083 06-Nov-2000,20682795 07-Nov-2000,20664231 08-Nov-2000,20644288 09-Nov-2000,20630028 10-Nov-2000,20620084 11-Nov-2000,20604412 12-Nov-2000,20585936 13-Nov-2000,20571705 14-Nov-2000,20551829 15-Nov-2000,20537617 16-Nov-2000,20521991 17-Nov-2000,20509248 18-Nov-2000,20489383 19-Nov-2000,20478073 20-Nov-2000,20461064 21-Nov-2000,20445517 22-Nov-2000,20427114 23-Nov-2000,20411586 24-Nov-2000,20393206 25-Nov-2000,20376285 26-Nov-2000,20360752 27-Nov-2000,20349461 28-Nov-2000,20332567 29-Nov-2000,20322698 30-Nov-2000,20301595 01-Dec-2000,20290329 02-Dec-2000,20276252 03-Dec-2000,20260811 04-Dec-2000,20243939 05-Dec-2000,20228517 06-Dec-2000,20213069 07-Dec-2000,20199068 08-Dec-2000,20183637 09-Dec-2000,20169617 10-Dec-2000,20151436 11-Dec-2000,20144433 12-Dec-2000,20122072 13-Dec-2000,20105287 14-Dec-2000,20085753 15-Dec-2000,20081562 16-Dec-2000,20062045 17-Dec-2000,20042509 18-Dec-2000,20029958 19-Dec-2000,20016053 20-Dec-2000,20004907 21-Dec-2000,19981271 22-Dec-2000,19964577 23-Dec-2000,19950706 24-Dec-2000,19943757 25-Dec-2000,19920177 26-Dec-2000,19899358 27-Dec-2000,19882750 28-Dec-2000,19870275 29-Dec-2000,19853684 30-Dec-2000,19839839 31-Dec-2000,19823235 01-Jan-2001,19812205 02-Jan-2001,19798381 03-Jan-2001,19779075 04-Jan-2001,19762510 05-Jan-2001,19745988 06-Jan-2001,19733579 07-Jan-2001,19719798 08-Jan-2001,19700551 09-Jan-2001,19682693 10-Jan-2001,19660691 11-Jan-2001,19642862 12-Jan-2001,19629129 13-Jan-2001,19615404 14-Jan-2001,19605835 15-Jan-2001,19589381 16-Jan-2001,19574341 17-Jan-2001,19555169 18-Jan-2001,19538781 19-Jan-2001,19519637 20-Jan-2001,19501906 21-Jan-2001,19492346 22-Jan-2001,19471905 23-Jan-2001,19454175 24-Jan-2001,19439215 25-Jan-2001,19418784 26-Jan-2001,19406567 27-Jan-2001,19391602 28-Jan-2001,19378006 29-Jan-2001,19363091 30-Jan-2001,19345437 31-Jan-2001,19327829 01-Feb-2001,19318335 02-Feb-2001,19303456 03-Feb-2001,19288553 04-Feb-2001,19283136 05-Feb-2001,19269632 06-Feb-2001,19258807 07-Feb-2001,19239908 08-Feb-2001,19226395 09-Feb-2001,19218290 10-Feb-2001,19208838 11-Feb-2001,19198072 12-Feb-2001,19187279 13-Feb-2001,19172479 14-Feb-2001,19161697 15-Feb-2001,19148226 16-Feb-2001,19137487 17-Feb-2001,19130757 18-Feb-2001,19115958 19-Feb-2001,19105234 20-Feb-2001,19089107 21-Feb-2001,19082390 22-Feb-2001,19070338 23-Feb-2001,19060943 24-Feb-2001,19050209 25-Feb-2001,19048868 26-Feb-2001,19039481 27-Feb-2001,19031471 28-Feb-2001,19023430 01-Mar-2001,19019411 02-Mar-2001,19015392 03-Mar-2001,19012713 04-Mar-2001,19008696 05-Mar-2001,19000696 06-Mar-2001,18992665 07-Mar-2001,18987313 08-Mar-2001,18979287 09-Mar-2001,18969960 10-Mar-2001,18969960 11-Mar-2001,18964613 12-Mar-2001,18961940 13-Mar-2001,18957930 14-Mar-2001,18949914 15-Mar-2001,18941901 16-Mar-2001,18931253 17-Mar-2001,18931253 18-Mar-2001,18931253 19-Mar-2001,18916575 20-Mar-2001,18904605 21-Mar-2001,18896606 22-Mar-2001,18889943 23-Mar-2001,18885946 24-Mar-2001,18879285 25-Mar-2001,18872627 26-Mar-2001,18873958 27-Mar-2001,18867334 28-Mar-2001,18868665 29-Mar-2001,18867334 30-Mar-2001,18866002 31-Mar-2001,18864671 01-Apr-2001,18866002 02-Apr-2001,18868665 03-Apr-2001,18859348 04-Apr-2001,18858017 05-Apr-2001,18852695 06-Apr-2001,18850034 07-Apr-2001,18847373 08-Apr-2001,18846043 09-Apr-2001,18836767 10-Apr-2001,18838097 11-Apr-2001,18839394 12-Apr-2001,18834108 13-Apr-2001,18831450 14-Apr-2001,18830121 15-Apr-2001,18835438 16-Apr-2001,18834108 17-Apr-2001,18830121 18-Apr-2001,18822147 19-Apr-2001,18819490 20-Apr-2001,18808863 21-Apr-2001,18807535 22-Apr-2001,18811519 23-Apr-2001,18808863 24-Apr-2001,18807535 25-Apr-2001,18808863 26-Apr-2001,18807535 27-Apr-2001,18812848 28-Apr-2001,18811519 29-Apr-2001,18816833 30-Apr-2001,18820818 01-May-2001,18831450 02-May-2001,18835438 03-May-2001,18847373 04-May-2001,18858017 05-May-2001,18875290 06-May-2001,18905905 07-May-2001,18920577 08-May-2001,18933922 09-May-2001,18948578 10-May-2001,18960603 11-May-2001,18975275 12-May-2001,18985975 13-May-2001,19006018 14-May-2001,19015392 15-May-2001,19036832 16-May-2001,19078361 17-May-2001,19114613 18-May-2001,19165740 19-May-2001,19211538 20-May-2001,19265572 21-May-2001,19323760 22-May-2001,19378006 23-May-2001,19429678 24-May-2001,19481424 25-May-2001,19529207 26-May-2001,19571601 27-May-2001,19619521 28-May-2001,19659316 29-May-2001,19712944 30-May-2001,19756990 31-May-2001,19797000 01-Jun-2001,19838455 02-Jun-2001,19870275 03-Jun-2001,19911847 04-Jun-2001,19939588 05-Jun-2001,19974314 06-Jun-2001,20009086 07-Jun-2001,20036930 08-Jun-2001,20060649 09-Jun-2001,20084356 10-Jun-2001,20106686 11-Jun-2001,20129068 12-Jun-2001,20165446 13-Jun-2001,20158440 14-Jun-2001,20173822 15-Jun-2001,20190650 16-Jun-2001,20203278 17-Jun-2001,20220090 18-Jun-2001,20227112 19-Jun-2001,20236947 20-Jun-2001,20241128 21-Jun-2001,20246751 22-Jun-2001,20241128 23-Jun-2001,20253780 24-Jun-2001,20252374 25-Jun-2001,20249562 26-Jun-2001,20257999 27-Jun-2001,20256592 28-Jun-2001,20253780 29-Jun-2001,20253780 30-Jun-2001,20259405 01-Jul-2001,20259405 02-Jul-2001,20242534 03-Jul-2001,20234136 04-Jul-2001,20222898 05-Jul-2001,20208858 06-Jul-2001,20187844 07-Jul-2001,20162633 08-Jul-2001,20148637 09-Jul-2001,20136033 10-Jul-2001,20126270 11-Jul-2001,20113678 12-Jul-2001,20096933 13-Jul-2001,20081562 14-Jul-2001,20070388 15-Jul-2001,20052275 16-Jul-2001,20038324 17-Jul-2001,20023021 18-Jul-2001,20007693 19-Jul-2001,19991015 20-Jul-2001,19971531 21-Jul-2001,19954877 22-Jul-2001,19942367 23-Jul-2001,19921565 24-Jul-2001,19906296 25-Jul-2001,19885523 26-Jul-2001,19863347 27-Jul-2001,19841223 28-Jul-2001,19814970 29-Jul-2001,19802528 30-Jul-2001,19783218 31-Jul-2001,19763890 01-Aug-2001,19743230 02-Aug-2001,19722554 03-Aug-2001,19695044 04-Aug-2001,19681318 05-Aug-2001,19674440 06-Aug-2001,19655193 07-Aug-2001,19634619 08-Aug-2001,19616776 09-Aug-2001,19622266 10-Aug-2001,19607206 11-Aug-2001,19585269 12-Aug-2001,19586639 13-Aug-2001,19577081 14-Aug-2001,19572971 15-Aug-2001,19566123 16-Aug-2001,19556538 17-Aug-2001,19534678 18-Aug-2001,19516903 19-Aug-2001,19518270 20-Aug-2001,19493711 21-Aug-2001,19488250 22-Aug-2001,19465084 23-Aug-2001,19448721 24-Aug-2001,19435127 25-Aug-2001,19420146 26-Aug-2001,19413339 27-Aug-2001,19398403 28-Aug-2001,19376662 29-Aug-2001,19361730 30-Aug-2001,19340041 31-Aug-2001,19321047 01-Sep-2001,19312911 02-Sep-2001,19306167 03-Sep-2001,19302101 04-Sep-2001,19296681 05-Sep-2001,19283136 06-Sep-2001,19283136 07-Sep-2001,19272339 08-Sep-2001,19260157 09-Sep-2001,19249339 10-Sep-2001,19242579 11-Sep-2001,19235853 12-Sep-2001,19231799 13-Sep-2001,19216939 14-Sep-2001,19215589 15-Sep-2001,19211538 16-Sep-2001,19202121 17-Sep-2001,19210188 18-Sep-2001,19203471 19-Sep-2001,19191326 20-Sep-2001,19185930 21-Sep-2001,19181884 22-Sep-2001,19180536 23-Sep-2001,19176491 24-Sep-2001,19168435 25-Sep-2001,19164392 26-Sep-2001,19160349 27-Sep-2001,19153613 28-Sep-2001,19146879 29-Sep-2001,19144186 30-Sep-2001,19134795 01-Oct-2001,19119994 02-Oct-2001,19107890 03-Oct-2001,19095825 04-Oct-2001,19082390 05-Oct-2001,19068995 06-Oct-2001,19055575 07-Oct-2001,19043504 08-Oct-2001,19028790 09-Oct-2001,19018075 10-Oct-2001,19010047 11-Oct-2001,18998019 12-Oct-2001,18987314 13-Oct-2001,18969960 14-Oct-2001,18968623 15-Oct-2001,18957930 16-Oct-2001,18945907 17-Oct-2001,18932588 18-Oct-2001,18925914 19-Oct-2001,18916575 20-Oct-2001,18907239 21-Oct-2001,18905905 22-Oct-2001,18892608 23-Oct-2001,18885946 24-Oct-2001,18872627 25-Oct-2001,18859348 26-Oct-2001,18851364 27-Oct-2001,18839394 28-Oct-2001,18835438 29-Oct-2001,18826133 30-Oct-2001,18814176 31-Oct-2001,18802257 01-Nov-2001,18794292 02-Nov-2001,18785004 03-Nov-2001,18777045 04-Nov-2001,18770448 05-Nov-2001,18758518 06-Nov-2001,18749244 07-Nov-2001,18742621 08-Nov-2001,18736033 09-Nov-2001,18721474 10-Nov-2001,18712214 11-Nov-2001,18705634 12-Nov-2001,18697702 13-Nov-2001,18687131 14-Nov-2001,18675243 15-Nov-2001,18664713 16-Nov-2001,18652837 17-Nov-2001,18642285 18-Nov-2001,18638361 19-Nov-2001,18625180 20-Nov-2001,18613324 21-Nov-2001,18604138 22-Nov-2001,18597557 23-Nov-2001,18581768 24-Nov-2001,18569965 25-Nov-2001,18566022 26-Nov-2001,18554195 27-Nov-2001,18534520 28-Nov-2001,18521407 29-Nov-2001,18514848 30-Nov-2001,18510914 01-Dec-2001,18495213 02-Dec-2001,18484742 03-Dec-2001,18474275 04-Dec-2001,18450740 05-Dec-2001,18425920 06-Dec-2001,18410256 07-Dec-2001,18388075 08-Dec-2001,18376363 09-Dec-2001,18371146 10-Dec-2001,18345104 11-Dec-2001,18330775 12-Dec-2001,18311280 13-Dec-2001,18291767 14-Dec-2001,18276199 15-Dec-2001,18258011 16-Dec-2001,18245059 17-Dec-2001,18221704 18-Dec-2001,18203586 19-Dec-2001,18189334 20-Dec-2001,18169943 21-Dec-2001,18145394 22-Dec-2001,18131174 23-Dec-2001,18120837 24-Dec-2001,18100206 25-Dec-2001,18091172 26-Dec-2001,18070565 27-Dec-2001,18055097 28-Dec-2001,18038382 29-Dec-2001,18022934 30-Dec-2001,18008812 31-Dec-2001,17995952 01-Jan-2002,17984415 02-Jan-2002,17961295 03-Jan-2002,17947207 04-Jan-2002,17931813 05-Jan-2002,17921587 06-Jan-2002,17910052 07-Jan-2002,17898523 08-Jan-2002,17883190 09-Jan-2002,17866555 10-Jan-2002,17844850 11-Jan-2002,17833350 12-Jan-2002,17812950 13-Jan-2002,17806568 14-Jan-2002,17788740 15-Jan-2002,17775991 16-Jan-2002,17756910 17-Jan-2002,17740359 18-Jan-2002,17717490 19-Jan-2002,17704777 20-Jan-2002,17689561 21-Jan-2002,17671784 22-Jan-2002,17659125 23-Jan-2002,17643905 24-Jan-2002,17623658 25-Jan-2002,17603427 26-Jan-2002,17590772 27-Jan-2002,17578123 28-Jan-2002,17557929 29-Jan-2002,17539014 30-Jan-2002,17526392 31-Jan-2002,17507501 01-Feb-2002,17498676 02-Feb-2002,17484814 03-Feb-2002,17476028 04-Feb-2002,17460920 05-Feb-2002,17452112 06-Feb-2002,17438307 07-Feb-2002,17425736 08-Feb-2002,17411946 09-Feb-2002,17403155 10-Feb-2002,17391857 11-Feb-2002,17379340 12-Feb-2002,17369307 13-Feb-2002,17354296 14-Feb-2002,17344273 15-Feb-2002,17331750 16-Feb-2002,17321767 17-Feb-2002,17309256 18-Feb-2002,17299251 19-Feb-2002,17285532 20-Feb-2002,17278036 21-Feb-2002,17265547 22-Feb-2002,17253095 23-Feb-2002,17244362 24-Feb-2002,17234384 25-Feb-2002,17225687 26-Feb-2002,17210734 27-Feb-2002,17202016 28-Feb-2002,17189596 01-Mar-2002,17178397 02-Mar-2002,17170934 03-Mar-2002,17162260 04-Mar-2002,17156045 05-Mar-2002,17143619 06-Mar-2002,17131230 07-Mar-2002,17127506 08-Mar-2002,17121300 09-Mar-2002,17110132 10-Mar-2002,17097761 11-Mar-2002,17085365 12-Mar-2002,17073006 13-Mar-2002,17064338 14-Mar-2002,17055672 15-Mar-2002,17043329 16-Mar-2002,17038381 17-Mar-2002,17029725 18-Mar-2002,17019837 19-Mar-2002,17011218 20-Mar-2002,17007512 21-Mar-2002,17000102 22-Mar-2002,16987757 23-Mar-2002,16981617 24-Mar-2002,16972982 25-Mar-2002,16963117 26-Mar-2002,16966816 27-Mar-2002,16956953 28-Mar-2002,16950822 29-Mar-2002,16939734 30-Mar-2002,16936040 31-Mar-2002,16927421 01-Apr-2002,16917605 02-Apr-2002,16910223 03-Apr-2002,16902844 04-Apr-2002,16899155 05-Apr-2002,16888122 06-Apr-2002,16888122 07-Apr-2002,16883207 08-Apr-2002,16873379 09-Apr-2002,16864784 10-Apr-2002,16869695 11-Apr-2002,16854994 12-Apr-2002,16852539 13-Apr-2002,16841498 14-Apr-2002,16834140 15-Apr-2002,16820681 16-Apr-2002,16812111 17-Apr-2002,16814561 18-Apr-2002,16803538 19-Apr-2002,16787654 20-Apr-2002,16788878 21-Apr-2002,16783984 22-Apr-2002,16774198 23-Apr-2002,16765668 24-Apr-2002,16760779 25-Apr-2002,16749781 26-Apr-2002,16747338 27-Apr-2002,16732714 28-Apr-2002,16725390 29-Apr-2002,16713189 30-Apr-2002,16704682 01-May-2002,16698587 02-May-2002,16685182 03-May-2002,16677873 04-May-2002,16670597 05-May-2002,16663293 06-May-2002,16652342 07-May-2002,16645073 08-May-2002,16634131 09-May-2002,16629269 10-May-2002,16623193 11-May-2002,16614719 12-May-2002,16612290 13-May-2002,16602577 14-May-2002,16591654 15-May-2002,16583192 16-May-2002,16583192 17-May-2002,16568643 18-May-2002,16561371 19-May-2002,16557736 20-May-2002,16543232 21-May-2002,16532338 22-May-2002,16525108 23-May-2002,16520269 24-May-2002,16520269 25-May-2002,16517850 26-May-2002,16515431 27-May-2002,16520269 28-May-2002,16526288 29-May-2002,16533548 30-May-2002,16534758 31-May-2002,16535969 01-Jun-2002,16528708 02-Jun-2002,16523898 03-Jun-2002,16510595 04-Jun-2002,16500925 05-Jun-2002,16500925 06-Jun-2002,16496091 07-Jun-2002,16485249 08-Jun-2002,16480419 09-Jun-2002,16467141 10-Jun-2002,16450283 11-Jun-2002,16439434 12-Jun-2002,16427414 13-Jun-2002,16416575 14-Jun-2002,16398552 15-Jun-2002,16386525 16-Jun-2002,16372130 17-Jun-2002,16358916 18-Jun-2002,16343339 19-Jun-2002,16327743 20-Jun-2002,16304999 21-Jun-2002,16287036 22-Jun-2002,16266724 23-Jun-2002,16253601 24-Jun-2002,16233291 25-Jun-2002,16209450 26-Jun-2002,16189201 27-Jun-2002,16166591 28-Jun-2002,16145192 29-Jun-2002,16128570 30-Jun-2002,16110750 01-Jul-2002,16083482 02-Jul-2002,16062172 03-Jul-2002,16033782 04-Jul-2002,16018404 05-Jul-2002,15991263 06-Jul-2002,15965311 07-Jul-2002,15945292 08-Jul-2002,15920576 09-Jul-2002,15897073 10-Jul-2002,15868877 11-Jul-2002,15843060 12-Jul-2002,15818459 13-Jul-2002,15792715 14-Jul-2002,15770509 15-Jul-2002,15744819 16-Jul-2002,15719159 17-Jul-2002,15691186 18-Jul-2002,15664433 19-Jul-2002,15638836 20-Jul-2002,15613297 21-Jul-2002,15590108 22-Jul-2002,15564625 23-Jul-2002,15535699 24-Jul-2002,15509120 25-Jul-2002,15481420 26-Jul-2002,15454907 27-Jul-2002,15429577 28-Jul-2002,15411173 29-Jul-2002,15385894 30-Jul-2002,15358349 31-Jul-2002,15333130 01-Aug-2002,15309090 02-Aug-2002,15288498 03-Aug-2002,15264503 04-Aug-2002,15240527 05-Aug-2002,15213168 06-Aug-2002,15189262 07-Aug-2002,15161969 08-Aug-2002,15135847 09-Aug-2002,15110892 10-Aug-2002,15090501 11-Aug-2002,15064440 12-Aug-2002,15042962 13-Aug-2002,15018117 14-Aug-2002,14992173 15-Aug-2002,14965132 16-Aug-2002,14938127 17-Aug-2002,14916779 18-Aug-2002,14893206 19-Aug-2002,14870754 20-Aug-2002,14844992 21-Aug-2002,14818143 22-Aug-2002,14790211 23-Aug-2002,14762317 24-Aug-2002,14742264 25-Aug-2002,14716662 26-Aug-2002,14688868 27-Aug-2002,14665555 28-Aug-2002,14651119 29-Aug-2002,14623415 30-Aug-2002,14596861 31-Aug-2002,14569225 01-Sep-2002,14557095 02-Sep-2002,14547153 03-Sep-2002,14532829 04-Sep-2002,14521797 05-Sep-2002,14512975 06-Sep-2002,14505287 07-Sep-2002,14515180 08-Sep-2002,14524003 09-Sep-2002,14517386 10-Sep-2002,14521797 11-Sep-2002,14531726 12-Sep-2002,14539425 13-Sep-2002,14561488 14-Sep-2002,14571436 15-Sep-2002,14576965 16-Sep-2002,14573649 17-Sep-2002,14568119 18-Sep-2002,14558200 19-Sep-2002,14552676 20-Sep-2002,14549362 21-Sep-2002,14547153 22-Sep-2002,14540528 23-Sep-2002,14532829 24-Sep-2002,14522900 25-Sep-2002,14524003 26-Sep-2002,14508577 27-Sep-2002,14497569 28-Sep-2002,14486567 29-Sep-2002,14475571 30-Sep-2002,14467880 01-Oct-2002,14470080 02-Oct-2002,14457989 03-Oct-2002,14447019 04-Oct-2002,14443723 05-Oct-2002,14439329 06-Oct-2002,14433838 07-Oct-2002,14428348 08-Oct-2002,14422887 09-Oct-2002,14415206 10-Oct-2002,14407528 11-Oct-2002,14404239 12-Oct-2002,14397661 13-Oct-2002,14391113 14-Oct-2002,14383444 15-Oct-2002,14376873 16-Oct-2002,14368143 17-Oct-2002,14356107 18-Oct-2002,14348453 19-Oct-2002,14342987 20-Oct-2002,14336457 21-Oct-2002,14326625 22-Oct-2002,14320073 23-Oct-2002,14308094 24-Oct-2002,14302640 25-Oct-2002,14297186 26-Oct-2002,14296096 27-Oct-2002,14289554 28-Oct-2002,14280863 29-Oct-2002,14279773 30-Oct-2002,14271059 31-Oct-2002,14269970 01-Nov-2002,14266703 02-Nov-2002,14268881 03-Nov-2002,14255845 04-Nov-2002,14247141 05-Nov-2002,14238442 06-Nov-2002,14234094 07-Nov-2002,14224340 08-Nov-2002,14216736 09-Nov-2002,14212393 10-Nov-2002,14211307 11-Nov-2002,14213479 12-Nov-2002,14213479 13-Nov-2002,14209136 14-Nov-2002,14201565 15-Nov-2002,14201565 16-Nov-2002,14195055 17-Nov-2002,14188547 18-Nov-2002,14184210 19-Nov-2002,14177733 20-Nov-2002,14172315 21-Nov-2002,14163648 22-Nov-2002,14159317 23-Nov-2002,14149601 24-Nov-2002,14143108 25-Nov-2002,14144190 26-Nov-2002,14131211 27-Nov-2002,14124725 28-Nov-2002,14119348 29-Nov-2002,14115027 30-Nov-2002,14110706 01-Dec-2002,14100988 02-Dec-2002,14091301 03-Dec-2002,14077280 04-Dec-2002,14066528 05-Dec-2002,14055755 06-Dec-2002,14046065 07-Dec-2002,14035330 08-Dec-2002,14025651 09-Dec-2002,14013853 10-Dec-2002,14004184 11-Dec-2002,13995593 12-Dec-2002,13983814 13-Dec-2002,13972016 14-Dec-2002,13964512 15-Dec-2002,13953823 16-Dec-2002,13946327 17-Dec-2002,13929228 18-Dec-2002,13915326 19-Dec-2002,13904665 20-Dec-2002,13888646 21-Dec-2002,13884377 22-Dec-2002,13875867 23-Dec-2002,13862004 24-Dec-2002,13850308 25-Dec-2002,13842852 26-Dec-2002,13827976 27-Dec-2002,13820529 28-Dec-2002,13808833 29-Dec-2002,13796108 30-Dec-2002,13788674 31-Dec-2002,13773841 01-Jan-2003,13756874 02-Jan-2003,13739946 03-Jan-2003,13721974 04-Jan-2003,13701877 05-Jan-2003,13687106 06-Jan-2003,13671264 07-Jan-2003,13657570 08-Jan-2003,13638613 09-Jan-2003,13623861 10-Jan-2003,13607039 11-Jan-2003,13593361 12-Jan-2003,13578666 13-Jan-2003,13565032 14-Jan-2003,13546134 15-Jan-2003,13530423 16-Jan-2003,13515747 17-Jan-2003,13497966 18-Jan-2003,13481245 19-Jan-2003,13462423 20-Jan-2003,13446775 21-Jan-2003,13426966 22-Jan-2003,13412363 23-Jan-2003,13398838 24-Jan-2003,13382198 25-Jan-2003,13364505 26-Jan-2003,13348933 27-Jan-2003,13333346 28-Jan-2003,13317797 29-Jan-2003,13300186 30-Jan-2003,13283600 31-Jan-2003,13269125 01-Feb-2003,13248452 02-Feb-2003,13232942 03-Feb-2003,13214372 04-Feb-2003,13204048 05-Feb-2003,13183442 06-Feb-2003,13169038 07-Feb-2003,13153589 08-Feb-2003,13134063 09-Feb-2003,13118666 10-Feb-2003,13101203 11-Feb-2003,13082754 12-Feb-2003,13068422 13-Feb-2003,13055099 14-Feb-2003,13039764 15-Feb-2003,13024415 16-Feb-2003,13006037 17-Feb-2003,12991760 18-Feb-2003,12977469 19-Feb-2003,12968312 20-Feb-2003,12951999 21-Feb-2003,12933688 22-Feb-2003,12916412 23-Feb-2003,12898110 24-Feb-2003,12886958 25-Feb-2003,12879851 26-Feb-2003,12860591 27-Feb-2003,12844368 28-Feb-2003,12833247 01-Mar-2003,12825145 02-Mar-2003,12806953 03-Mar-2003,12790800 04-Mar-2003,12775645 05-Mar-2003,12760526 06-Mar-2003,12748420 07-Mar-2003,12734331 08-Mar-2003,12722241 09-Mar-2003,12709177 10-Mar-2003,12695092 11-Mar-2003,12681042 12-Mar-2003,12667982 13-Mar-2003,12650941 14-Mar-2003,12634918 15-Mar-2003,12619885 16-Mar-2003,12609895 17-Mar-2003,12601887 18-Mar-2003,12588905 19-Mar-2003,12578906 20-Mar-2003,12575908 21-Mar-2003,12565940 22-Mar-2003,12554956 23-Mar-2003,12542979 24-Mar-2003,12528044 25-Mar-2003,12523060 26-Mar-2003,12511123 27-Mar-2003,12499181 28-Mar-2003,12481297 29-Mar-2003,12469367 30-Mar-2003,12458463 31-Mar-2003,12443571 01-Apr-2003,12435657 02-Apr-2003,12424748 03-Apr-2003,12418801 04-Apr-2003,12409907 05-Apr-2003,12395054 06-Apr-2003,12390129 07-Apr-2003,12383204 08-Apr-2003,12374303 09-Apr-2003,12365431 10-Apr-2003,12354563 11-Apr-2003,12349626 12-Apr-2003,12338791 13-Apr-2003,12334844 14-Apr-2003,12323009 15-Apr-2003,12313176 16-Apr-2003,12307264 17-Apr-2003,12300369 18-Apr-2003,12288580 19-Apr-2003,12284644 20-Apr-2003,12285628 21-Apr-2003,12280708 22-Apr-2003,12275790 23-Apr-2003,12275790 24-Apr-2003,12271857 25-Apr-2003,12265000 26-Apr-2003,12260086 27-Apr-2003,12263034 28-Apr-2003,12256156 29-Apr-2003,12247317 30-Apr-2003,12243413 01-May-2003,12238505 02-May-2003,12239487 03-May-2003,12245377 04-May-2003,12253209 05-May-2003,12260086 06-May-2003,12262051 07-May-2003,12259103 08-May-2003,12266965 09-May-2003,12262051 10-May-2003,12262051 11-May-2003,12264017 12-May-2003,12264017 13-May-2003,12261069 14-May-2003,12260086 15-May-2003,12256156 16-May-2003,12252227 17-May-2003,12246335 18-May-2003,12259103 19-May-2003,12264017 20-May-2003,12273824 21-May-2003,12291532 22-May-2003,12315147 23-May-2003,12347651 24-May-2003,12393098 25-May-2003,12440618 26-May-2003,12487264 27-May-2003,12539013 28-May-2003,12586905 29-May-2003,12634918 30-May-2003,12687073 31-May-2003,12756490 01-Jun-2003,12826158 02-Jun-2003,12887974 03-Jun-2003,12958115 04-Jun-2003,13026461 05-Jun-2003,13081728 06-Jun-2003,13140235 07-Jun-2003,13194787 08-Jun-2003,13244315 09-Jun-2003,13274302 10-Jun-2003,13292928 11-Jun-2003,13310533 12-Jun-2003,13326102 13-Jun-2003,13334385 14-Jun-2003,13347893 15-Jun-2003,13363465 16-Jun-2003,13376992 17-Jun-2003,13379074 18-Jun-2003,13394670 19-Jun-2003,13392587 20-Jun-2003,13389462 21-Jun-2003,13390503 22-Jun-2003,13401964 23-Jun-2003,13406133 24-Jun-2003,13399880 25-Jun-2003,13394670 26-Jun-2003,13388420 27-Jun-2003,13384255 28-Jun-2003,13379074 29-Jun-2003,13376992 30-Jun-2003,13364505 01-Jul-2003,13353091 02-Jul-2003,13337501 03-Jul-2003,13325064 04-Jul-2003,13322987 05-Jul-2003,13306383 06-Jul-2003,13300186 07-Jul-2003,13284637 08-Jul-2003,13266019 09-Jul-2003,13249486 10-Jul-2003,13231909 11-Jul-2003,13210242 12-Jul-2003,13192724 13-Jul-2003,13180349 14-Jul-2003,13158737 15-Jul-2003,13137149 16-Jul-2003,13116611 17-Jul-2003,13090962 18-Jul-2003,13064322 19-Jul-2003,13048954 20-Jul-2003,13038740 21-Jul-2003,13015236 22-Jul-2003,12991752 23-Jul-2003,12970352 24-Jul-2003,12941835 25-Jul-2003,12925545 26-Jul-2003,12897093 27-Jul-2003,12881880 28-Jul-2003,12859574 29-Jul-2003,12835273 30-Jul-2003,12813024 31-Jul-2003,12793807 01-Aug-2003,12767591 02-Aug-2003,12755481 03-Aug-2003,12743378 04-Aug-2003,12718213 05-Aug-2003,12696098 06-Aug-2003,12677022 07-Aug-2003,12655958 08-Aug-2003,12634918 09-Aug-2003,12606891 10-Aug-2003,12589895 11-Aug-2003,12568913 12-Aug-2003,12544975 13-Aug-2003,12522064 14-Aug-2003,12503162 15-Aug-2003,12480302 16-Aug-2003,12455484 17-Aug-2003,12440618 18-Aug-2003,12419792 19-Aug-2003,12394064 20-Aug-2003,12375292 21-Aug-2003,12354563 22-Aug-2003,12333856 23-Aug-2003,12309234 24-Aug-2003,12297415 25-Aug-2003,12279725 26-Aug-2003,12255174 27-Aug-2003,12236543 28-Aug-2003,12212049 29-Aug-2003,12190526 30-Aug-2003,12173893 31-Aug-2003,12156322 01-Sep-2003,12148507 02-Sep-2003,12139744 03-Sep-2003,12134864 04-Sep-2003,12126083 05-Sep-2003,12121231 06-Sep-2003,12110508 07-Sep-2003,12100765 08-Sep-2003,12093972 09-Sep-2003,12117331 10-Sep-2003,12128034 11-Sep-2003,12157299 12-Sep-2003,12175849 13-Sep-2003,12190526 14-Sep-2003,12194441 15-Sep-2003,12192483 16-Sep-2003,12187589 17-Sep-2003,12187589 18-Sep-2003,12179761 19-Sep-2003,12174871 20-Sep-2003,12170005 21-Sep-2003,12165117 22-Sep-2003,12158276 23-Sep-2003,12152414 24-Sep-2003,12148507 25-Sep-2003,12140720 26-Sep-2003,12134864 27-Sep-2003,12128034 28-Sep-2003,12122206 29-Sep-2003,12113432 30-Sep-2003,12109533 01-Oct-2003,12108559 02-Oct-2003,12101739 03-Oct-2003,12094946 04-Oct-2003,12092999 05-Oct-2003,12092999 06-Oct-2003,12091051 07-Oct-2003,12084238 08-Oct-2003,12084238 09-Oct-2003,12079374 10-Oct-2003,12077428 11-Oct-2003,12064811 12-Oct-2003,12055093 13-Oct-2003,12052178 14-Oct-2003,12043462 15-Oct-2003,12036667 16-Oct-2003,12030845 17-Oct-2003,12026018 18-Oct-2003,12021169 19-Oct-2003,12018260 20-Oct-2003,12012444 21-Oct-2003,12006630 22-Oct-2003,12000841 23-Oct-2003,11995030 24-Oct-2003,11988254 25-Oct-2003,11980512 26-Oct-2003,11969897 27-Oct-2003,11962164 28-Oct-2003,11956366 29-Oct-2003,11951559 30-Oct-2003,11945765 31-Oct-2003,11935147 01-Nov-2003,11927452 02-Nov-2003,11922630 03-Nov-2003,11913954 04-Nov-2003,11909135 05-Nov-2003,11905305 06-Nov-2003,11899526 07-Nov-2003,11890861 08-Nov-2003,11887011 09-Nov-2003,11879337 10-Nov-2003,11890861 11-Nov-2003,11886048 12-Nov-2003,11885086 13-Nov-2003,11891823 14-Nov-2003,11887011 15-Nov-2003,11886048 16-Nov-2003,11878375 17-Nov-2003,11874528 18-Nov-2003,11871643 19-Nov-2003,11867798 20-Nov-2003,11862031 21-Nov-2003,11855329 22-Nov-2003,11851487 23-Nov-2003,11842846 24-Nov-2003,11834208 25-Nov-2003,11824640 26-Nov-2003,11817929 27-Nov-2003,11816970 28-Nov-2003,11810262 29-Nov-2003,11806453 30-Nov-2003,11795920 01-Dec-2003,11781589 02-Dec-2003,11773938 03-Dec-2003,11763424 04-Dec-2003,11752940 05-Dec-2003,11742438 06-Dec-2003,11731966 07-Dec-2003,11727197 08-Dec-2003,11715757 09-Dec-2003,11708157 10-Dec-2003,11697681 11-Dec-2003,11690089 12-Dec-2003,11676769 13-Dec-2003,11668212 14-Dec-2003,11656831 15-Dec-2003,11657781 16-Dec-2003,11643535 17-Dec-2003,11635016 18-Dec-2003,11622684 19-Dec-2003,11612279 20-Dec-2003,11602804 21-Dec-2003,11592411 22-Dec-2003,11581999 23-Dec-2003,11570672 24-Dec-2003,11558383 25-Dec-2003,11552714 26-Dec-2003,11534797 27-Dec-2003,11526305 28-Dec-2003,11517840 29-Dec-2003,11508414 30-Dec-2003,11499957 31-Dec-2003,11486774 01-Jan-2004,11471743 02-Jan-2004,11456701 03-Jan-2004,11434185 04-Jan-2004,11425763 05-Jan-2004,11407033 06-Jan-2004,11394854 07-Jan-2004,11376157 08-Jan-2004,11359348 09-Jan-2004,11338797 10-Jan-2004,11320158 11-Jan-2004,11303401 12-Jan-2004,11285730 13-Jan-2004,11269913 14-Jan-2004,11254133 15-Jan-2004,11235582 16-Jan-2004,11219832 17-Jan-2004,11199442 18-Jan-2004,11185575 19-Jan-2004,11168021 20-Jan-2004,11153233 21-Jan-2004,11138480 22-Jan-2004,11124662 23-Jan-2004,11106224 24-Jan-2004,11088749 25-Jan-2004,11073131 26-Jan-2004,11060261 27-Jan-2004,11040996 28-Jan-2004,11024504 29-Jan-2004,11010776 30-Jan-2004,10991544 31-Jan-2004,10984245 01-Feb-2004,10962324 02-Feb-2004,10952276 03-Feb-2004,10933131 04-Feb-2004,10914008 05-Feb-2004,10896727 06-Feb-2004,10878532 07-Feb-2004,10860379 08-Feb-2004,10858562 09-Feb-2004,10842245 10-Feb-2004,10820505 11-Feb-2004,10808741 12-Feb-2004,10784342 13-Feb-2004,10767171 14-Feb-2004,10750039 15-Feb-2004,10742822 16-Feb-2004,10723913 17-Feb-2004,10705926 18-Feb-2004,10689756 19-Feb-2004,10670010 20-Feb-2004,10651184 21-Feb-2004,10638630 22-Feb-2004,10629669 23-Feb-2004,10618049 24-Feb-2004,10598388 25-Feb-2004,10584982 26-Feb-2004,10568930 27-Feb-2004,10549328 28-Feb-2004,10542198 29-Feb-2004,10536874 01-Mar-2004,10525298 02-Mar-2004,10510194 03-Mar-2004,10494216 04-Mar-2004,10472929 05-Mar-2004,10458739 06-Mar-2004,10441040 07-Mar-2004,10442811 08-Mar-2004,10429543 09-Mar-2004,10412750 10-Mar-2004,10397751 11-Mar-2004,10381883 12-Mar-2004,10366892 13-Mar-2004,10355459 14-Mar-2004,10351055 15-Mar-2004,10339634 16-Mar-2004,10326440 17-Mar-2004,10311522 18-Mar-2004,10296618 19-Mar-2004,10282584 20-Mar-2004,10265953 21-Mar-2004,10264203 22-Mar-2004,10251094 23-Mar-2004,10239723 24-Mar-2004,10225760 25-Mar-2004,10212662 26-Mar-2004,10206574 27-Mar-2004,10191748 28-Mar-2004,10198723 29-Mar-2004,10194363 30-Mar-2004,10186540 31-Mar-2004,10179570 01-Apr-2004,10178699 02-Apr-2004,10171732 03-Apr-2004,10174347 04-Apr-2004,10174345 05-Apr-2004,10179570 06-Apr-2004,10182183 07-Apr-2004,10185668 08-Apr-2004,10189133 09-Apr-2004,10191748 10-Apr-2004,10195235 11-Apr-2004,10200467 12-Apr-2004,10205701 13-Apr-2004,10209192 14-Apr-2004,10212662 15-Apr-2004,10215280 16-Apr-2004,10216153 17-Apr-2004,10216153 18-Apr-2004,10222266 19-Apr-2004,10218773 20-Apr-2004,10216153 21-Apr-2004,10218773 22-Apr-2004,10211789 23-Apr-2004,10206574 24-Apr-2004,10210043 25-Apr-2004,10209192 26-Apr-2004,10209192 27-Apr-2004,10205701 28-Apr-2004,10205701 29-Apr-2004,10193491 30-Apr-2004,10192620 01-May-2004,10190876 02-May-2004,10192620 03-May-2004,10193491 04-May-2004,10192620 05-May-2004,10192620 06-May-2004,10190876 07-May-2004,10191748 08-May-2004,10202212 09-May-2004,10212662 10-May-2004,10220519 11-May-2004,10239723 12-May-2004,10255448 13-May-2004,10280830 14-May-2004,10300985 15-May-2004,10323803 16-May-2004,10350175 17-May-2004,10373063 18-May-2004,10386274 19-May-2004,10400400 20-May-2004,10412750 21-May-2004,10426015 22-May-2004,10440154 23-May-2004,10454307 24-May-2004,10473795 25-May-2004,10492439 26-May-2004,10499526 27-May-2004,10511084 28-May-2004,10521738 29-May-2004,10538656 30-May-2004,10552894 31-May-2004,10566253 01-Jun-2004,10575179 02-Jun-2004,10575179 03-Jun-2004,10574286 04-Jun-2004,10569823 05-Jun-2004,10568038 06-Jun-2004,10566253 07-Jun-2004,10563576 08-Jun-2004,10562684 09-Jun-2004,10563576 10-Jun-2004,10564468 11-Jun-2004,10566253 12-Jun-2004,10569823 13-Jun-2004,10577858 14-Jun-2004,10582324 15-Jun-2004,10578751 16-Jun-2004,10579644 17-Jun-2004,10570715 18-Jun-2004,10570715 19-Jun-2004,10563576 20-Jun-2004,10560029 21-Jun-2004,10552894 22-Jun-2004,10543980 23-Jun-2004,10534202 24-Jun-2004,10527078 25-Jun-2004,10520848 26-Jun-2004,10509305 27-Jun-2004,10497748 28-Jun-2004,10502192 29-Jun-2004,10487110 30-Jun-2004,10476457 01-Jul-2004,10458739 02-Jul-2004,10443697 03-Jul-2004,10430417 04-Jul-2004,10422476 05-Jul-2004,10409214 06-Jul-2004,10395101 07-Jul-2004,10378355 08-Jul-2004,10363367 09-Jul-2004,10346653 10-Jul-2004,10329957 11-Jul-2004,10314157 12-Jul-2004,10295741 13-Jul-2004,10274716 14-Jul-2004,10254583 15-Jul-2004,10232739 16-Jul-2004,10210053 17-Jul-2004,10185668 18-Jul-2004,10173474 19-Jul-2004,10152612 20-Jul-2004,10131781 21-Jul-2004,10109240 22-Jul-2004,10094527 23-Jul-2004,10072042 24-Jul-2004,10053045 25-Jul-2004,10033208 26-Jul-2004,10012536 27-Jul-2004,10002200 28-Jul-2004,9975551 29-Jul-2004,9955815 30-Jul-2004,9934391 31-Jul-2004,9913853 01-Aug-2004,9902749 02-Aug-2004,9884816 03-Aug-2004,9862639 04-Aug-2004,9841347 05-Aug-2004,9820084 06-Aug-2004,9801380 07-Aug-2004,9776802 08-Aug-2004,9759847 09-Aug-2004,9738701 10-Aug-2004,9716740 11-Aug-2004,9691459 12-Aug-2004,9669568 13-Aug-2004,9650234 14-Aug-2004,9629245 15-Aug-2004,9614976 16-Aug-2004,9593200 17-Aug-2004,9566453 18-Aug-2004,9539749 19-Aug-2004,9521421 20-Aug-2004,9502283 21-Aug-2004,9484002 22-Aug-2004,9461594 23-Aug-2004,9442537 24-Aug-2004,9417712 25-Aug-2004,9399540 26-Aug-2004,9383022 27-Aug-2004,9356674 28-Aug-2004,9338580 29-Aug-2004,9318867 30-Aug-2004,9297541 31-Aug-2004,9277886 01-Sep-2004,9268059 02-Sep-2004,9256623 03-Sep-2004,9243542 04-Sep-2004,9242725 05-Sep-2004,9231310 06-Sep-2004,9227228 07-Sep-2004,9223964 08-Sep-2004,9219884 09-Sep-2004,9217457 10-Sep-2004,9214195 11-Sep-2004,9211749 12-Sep-2004,9203599 13-Sep-2004,9196287 14-Sep-2004,9191402 15-Sep-2004,9180823 16-Sep-2004,9174337 17-Sep-2004,9165396 18-Sep-2004,9153234 19-Sep-2004,9167022 20-Sep-2004,9164584 21-Sep-2004,9162147 22-Sep-2004,9159710 23-Sep-2004,9162147 24-Sep-2004,9166209 25-Sep-2004,9168647 26-Sep-2004,9167834 27-Sep-2004,9166209 28-Sep-2004,9163771 29-Sep-2004,9168647 30-Sep-2004,9169460 01-Oct-2004,9171898 02-Oct-2004,9178383 03-Oct-2004,9180010 04-Oct-2004,9176776 05-Oct-2004,9179196 06-Oct-2004,9188146 07-Oct-2004,9185705 08-Oct-2004,9184891 09-Oct-2004,9188960 10-Oct-2004,9188960 11-Oct-2004,9185705 12-Oct-2004,9181637 13-Oct-2004,9179196 14-Oct-2004,9172711 15-Oct-2004,9168647 16-Oct-2004,9166209 17-Oct-2004,9161334 18-Oct-2004,9158086 19-Oct-2004,9154858 20-Oct-2004,9148364 21-Oct-2004,9141874 22-Oct-2004,9146741 23-Oct-2004,9145118 24-Oct-2004,9144307 25-Oct-2004,9141874 26-Oct-2004,9141062 27-Oct-2004,9141874 28-Oct-2004,9145118 29-Oct-2004,9143496 30-Oct-2004,9141874 31-Oct-2004,9147553 01-Nov-2004,9149987 02-Nov-2004,9146741 03-Nov-2004,9149987 04-Nov-2004,9149987 05-Nov-2004,9148364 06-Nov-2004,9148364 07-Nov-2004,9150799 08-Nov-2004,9145118 09-Nov-2004,9150799 10-Nov-2004,9152422 11-Nov-2004,9153234 12-Nov-2004,9154858 13-Nov-2004,9157293 14-Nov-2004,9156481 15-Nov-2004,9156481 16-Nov-2004,9154858 17-Nov-2004,9154046 18-Nov-2004,9154046 19-Nov-2004,9154046 20-Nov-2004,9151610 21-Nov-2004,9114363 22-Nov-2004,9048209 23-Nov-2004,8979175 24-Nov-2004,8915302 25-Nov-2004,8900160 26-Nov-2004,8899363 27-Nov-2004,8898567 28-Nov-2004,8894605 29-Nov-2004,8890624 30-Nov-2004,8889033 01-Dec-2004,8881077 02-Dec-2004,8874735 03-Dec-2004,8868376 04-Dec-2004,8863610 05-Dec-2004,8855689 06-Dec-2004,8845373 07-Dec-2004,8836671 08-Dec-2004,8827162 09-Dec-2004,8817661 10-Dec-2004,8808186 11-Dec-2004,8801070 12-Dec-2004,8793977 13-Dec-2004,8787658 14-Dec-2004,8778975 15-Dec-2004,8770317 16-Dec-2004,8765587 17-Dec-2004,8758494 18-Dec-2004,8753000 19-Dec-2004,8746701 20-Dec-2004,8740406 21-Dec-2004,8733346 22-Dec-2004,8725486 23-Dec-2004,8716079 24-Dec-2004,8705875 25-Dec-2004,8698051 26-Dec-2004,8685511 27-Dec-2004,8671438 28-Dec-2004,8665180 29-Dec-2004,8665180 30-Dec-2004,8665180 31-Dec-2004,8663616 01-Jan-2005,8667526 02-Jan-2005,8673785 03-Jan-2005,8668308 04-Jan-2005,8663616 05-Jan-2005,8655036 06-Jan-2005,8644881 07-Jan-2005,8630853 08-Jan-2005,8615283 09-Jan-2005,8616841 10-Jan-2005,8606717 11-Jan-2005,8609053 12-Jan-2005,8607496 13-Jan-2005,8607496 14-Jan-2005,8607496 15-Jan-2005,8604382 16-Jan-2005,8609832 17-Jan-2005,8602048 18-Jan-2005,8592732 19-Jan-2005,8582628 20-Jan-2005,8571775 21-Jan-2005,8563239 22-Jan-2005,8548528 23-Jan-2005,8550852 24-Jan-2005,8535382 25-Jan-2005,8526098 26-Jan-2005,8514521 27-Jan-2005,8506797 28-Jan-2005,8497553 29-Jan-2005,8486755 30-Jan-2005,8492153 31-Jan-2005,8481378 01-Feb-2005,8471365 02-Feb-2005,8457532 03-Feb-2005,8446789 04-Feb-2005,8433733 05-Feb-2005,8421476 06-Feb-2005,8422243 07-Feb-2005,8410746 08-Feb-2005,8394687 09-Feb-2005,8382470 10-Feb-2005,8369502 11-Feb-2005,8358055 12-Feb-2005,8349685 13-Feb-2005,8353479 14-Feb-2005,8348923 15-Feb-2005,8342827 16-Feb-2005,8332928 17-Feb-2005,8323055 18-Feb-2005,8309391 19-Feb-2005,8302555 20-Feb-2005,8305592 21-Feb-2005,8300277 22-Feb-2005,8297999 23-Feb-2005,8293464 24-Feb-2005,8288153 25-Feb-2005,8277538 26-Feb-2005,8269222 27-Feb-2005,8274525 28-Feb-2005,8264678 01-Mar-2005,8257109 02-Mar-2005,8245025 03-Mar-2005,8238978 04-Mar-2005,8229177 05-Mar-2005,8217119 06-Mar-2005,8217873 07-Mar-2005,8206562 08-Mar-2005,8194525 09-Mar-2005,8181729 10-Mar-2005,8171219 11-Mar-2005,8161468 12-Mar-2005,8150206 13-Mar-2005,8154710 14-Mar-2005,8142722 15-Mar-2005,8127729 16-Mar-2005,8118012 17-Mar-2005,8109780 18-Mar-2005,8101571 19-Mar-2005,8091856 20-Mar-2005,8097834 21-Mar-2005,8091856 22-Mar-2005,8082166 23-Mar-2005,8073957 24-Mar-2005,8065026 25-Mar-2005,8052359 26-Mar-2005,8044932 27-Mar-2005,8050143 28-Mar-2005,8042699 29-Mar-2005,8033029 30-Mar-2005,8022641 31-Mar-2005,8015213 01-Apr-2005,8007066 02-Apr-2005,7996682 03-Apr-2005,8001131 04-Apr-2005,7992252 05-Apr-2005,7981879 06-Apr-2005,7970794 07-Apr-2005,7962658 08-Apr-2005,7956023 09-Apr-2005,7965616 10-Apr-2005,7976697 11-Apr-2005,7991511 12-Apr-2005,8007066 13-Apr-2005,8018927 14-Apr-2005,8033029 15-Apr-2005,8045677 16-Apr-2005,8061299 17-Apr-2005,8081419 18-Apr-2005,8104562 19-Apr-2005,8132975 20-Apr-2005,8166709 21-Apr-2005,8202793 22-Apr-2005,8238223 23-Apr-2005,8266193 24-Apr-2005,8307871 25-Apr-2005,8341304 26-Apr-2005,8380177 27-Apr-2005,8423010 28-Apr-2005,8463687 29-Apr-2005,8503727 30-Apr-2005,8538478 01-May-2005,8569446 02-May-2005,8602826 03-May-2005,8633974 04-May-2005,8662052 05-May-2005,8688645 06-May-2005,8712938 07-May-2005,8745914 08-May-2005,8777416 09-May-2005,8807395 10-May-2005,8842994 11-May-2005,8872350 12-May-2005,8908127 13-May-2005,8951198 14-May-2005,8996013 15-May-2005,9042572 16-May-2005,9084466 17-May-2005,9131353 18-May-2005,9180010 19-May-2005,9233760 20-May-2005,9291800 21-May-2005,9356674 22-May-2005,9435907 23-May-2005,9530572 24-May-2005,9641826 25-May-2005,9756479 26-May-2005,9883962 27-May-2005,10016824 28-May-2005,10146527 29-May-2005,10277324 30-May-2005,10398634 31-May-2005,10509305 01-Jun-2005,10604649 02-Jun-2005,10697828 03-Jun-2005,10774399 04-Jun-2005,10863104 05-Jun-2005,10946797 06-Jun-2005,11026338 07-Jun-2005,11100719 08-Jun-2005,11168946 09-Jun-2005,11234653 10-Jun-2005,11304333 11-Jun-2005,11367739 12-Jun-2005,11435124 13-Jun-2005,11492423 14-Jun-2005,11547070 15-Jun-2005,11598069 16-Jun-2005,11642609 17-Jun-2005,11683428 18-Jun-2005,11731012 19-Jun-2005,11780632 20-Jun-2005,11831354 21-Jun-2005,11886048 22-Jun-2005,11939007 23-Jun-2005,11988254 24-Jun-2005,12055093 25-Jun-2005,12115381 26-Jun-2005,12178783 27-Jun-2005,12230655 28-Jun-2005,12277757 29-Jun-2005,12321037 30-Jun-2005,12359502 01-Jul-2005,12393098 02-Jul-2005,12424748 03-Jul-2005,12458463 04-Jul-2005,12482291 05-Jul-2005,12501171 06-Jul-2005,12520071 07-Jul-2005,12535024 08-Jul-2005,12544975 09-Jul-2005,12555954 10-Jul-2005,12561945 11-Jul-2005,12564942 12-Jul-2005,12567914 13-Jul-2005,12566939 14-Jul-2005,12567914 15-Jul-2005,12557951 16-Jul-2005,12551961 17-Jul-2005,12551961 18-Jul-2005,12547969 19-Jul-2005,12537019 20-Jul-2005,12525054 21-Jul-2005,12514117 22-Jul-2005,12496203 23-Jul-2005,12484276 24-Jul-2005,12481296 25-Jul-2005,12472357 26-Jul-2005,12461437 27-Jul-2005,12451512 28-Jul-2005,12442603 29-Jul-2005,12428715 30-Jul-2005,12423757 31-Jul-2005,12417834 01-Aug-2005,12403964 02-Aug-2005,12391119 03-Aug-2005,12380236 04-Aug-2005,12368396 05-Aug-2005,12353576 06-Aug-2005,12338791 07-Aug-2005,12330898 08-Aug-2005,12312190 09-Aug-2005,12307264 10-Aug-2005,12296431 11-Aug-2005,12294486 12-Aug-2005,12283660 13-Aug-2005,12279725 14-Aug-2005,12268932 15-Aug-2005,12255174 16-Aug-2005,12248298 17-Aug-2005,12233599 18-Aug-2005,12220872 19-Aug-2005,12212049 20-Aug-2005,12195421 21-Aug-2005,12184653 22-Aug-2005,12173893 23-Aug-2005,12154368 24-Aug-2005,12135840 25-Aug-2005,12120256 26-Aug-2005,12102713 27-Aug-2005,12083265 28-Aug-2005,12069671 29-Aug-2005,12054121 30-Aug-2005,12039579 31-Aug-2005,12022139 01-Sep-2005,12003723 02-Sep-2005,11996967 03-Sep-2005,11989222 04-Sep-2005,11991158 05-Sep-2005,11981480 06-Sep-2005,11971831 07-Sep-2005,11966997 08-Sep-2005,11964097 09-Sep-2005,11955400 10-Sep-2005,11968930 11-Sep-2005,11967963 12-Sep-2005,11968930 13-Sep-2005,11970864 14-Sep-2005,11971831 15-Sep-2005,11973765 16-Sep-2005,11966997 17-Sep-2005,11964097 18-Sep-2005,11961197 19-Sep-2005,11958298 20-Sep-2005,11951559 21-Sep-2005,11948662 22-Sep-2005,11944799 23-Sep-2005,11941903 24-Sep-2005,11943834 25-Sep-2005,11939973 26-Sep-2005,11935147 27-Sep-2005,11938042 28-Sep-2005,11934182 29-Sep-2005,11932252 30-Sep-2005,11939007 01-Oct-2005,11945765 02-Oct-2005,11948662 03-Oct-2005,11949628 04-Oct-2005,11948662 05-Oct-2005,11943834 06-Oct-2005,11942869 07-Oct-2005,11940938 08-Oct-2005,11941903 09-Oct-2005,11938042 10-Oct-2005,11941903 11-Oct-2005,11942869 12-Oct-2005,11946731 13-Oct-2005,11948662 14-Oct-2005,11950594 15-Oct-2005,11950594 16-Oct-2005,11949628 17-Oct-2005,11949628 18-Oct-2005,11974732 19-Oct-2005,11986318 20-Oct-2005,11991158 21-Oct-2005,11995030 22-Oct-2005,11998904 23-Oct-2005,12002754 24-Oct-2005,12007598 25-Oct-2005,12009536 26-Oct-2005,12010506 27-Oct-2005,12010506 28-Oct-2005,12011475 29-Oct-2005,12014382 30-Oct-2005,12017290 31-Oct-2005,12016321 01-Nov-2005,12018260 02-Nov-2005,12020199 03-Nov-2005,12018260 04-Nov-2005,12015352 05-Nov-2005,12017290 06-Nov-2005,12017290 07-Nov-2005,12016321 08-Nov-2005,12021169 09-Nov-2005,12021169 10-Nov-2005,12018260 11-Nov-2005,12014382 12-Nov-2005,12014382 13-Nov-2005,12013413 14-Nov-2005,12007605 15-Nov-2005,12004692 16-Nov-2005,12002754 17-Nov-2005,12005661 18-Nov-2005,12000841 19-Nov-2005,11999872 20-Nov-2005,11998904 21-Nov-2005,11996967 22-Nov-2005,11995030 23-Nov-2005,11994062 24-Nov-2005,11993094 25-Nov-2005,11988254 26-Nov-2005,11988254 27-Nov-2005,11988254 28-Nov-2005,11982447 29-Nov-2005,11978578 30-Nov-2005,11976667 01-Dec-2005,11964097 02-Dec-2005,11957332 03-Dec-2005,11942869 04-Dec-2005,11934182 05-Dec-2005,11920702 06-Dec-2005,11909135 07-Dec-2005,11897600 08-Dec-2005,11885086 09-Dec-2005,11869721 10-Dec-2005,11851487 11-Dec-2005,11837087 12-Dec-2005,11816012 13-Dec-2005,11795920 14-Dec-2005,11779676 15-Dec-2005,11760581 16-Dec-2005,11745302 17-Dec-2005,11731012 18-Dec-2005,11720523 19-Dec-2005,11706252 20-Dec-2005,11691969 21-Dec-2005,11683428 22-Dec-2005,11670113 23-Dec-2005,11661582 24-Dec-2005,11653981 25-Dec-2005,11647333 26-Dec-2005,11636914 27-Dec-2005,11627426 28-Dec-2005,11611332 29-Dec-2005,11603752 30-Dec-2005,11588624 31-Dec-2005,11576323 01-Jan-2006,11572540 02-Jan-2006,11559328 03-Jan-2006,11549880 04-Jan-2006,11544237 05-Jan-2006,11529135 06-Jan-2006,11517840 07-Jan-2006,11507471 08-Jan-2006,11503702 09-Jan-2006,11488657 10-Jan-2006,11475506 11-Jan-2006,11460461 12-Jan-2006,11450147 13-Jan-2006,11437001 14-Jan-2006,11423887 15-Jan-2006,11415447 16-Jan-2006,11399538 17-Jan-2006,11385492 18-Jan-2006,11370544 19-Jan-2006,11358413 20-Jan-2006,11344399 21-Jan-2006,11336019 22-Jan-2006,11325754 23-Jan-2006,11313653 24-Jan-2006,11300606 25-Jan-2006,11292224 26-Jan-2006,11271773 27-Jan-2006,11258779 28-Jan-2006,11242080 29-Jan-2006,11241152 30-Jan-2006,11222592 31-Jan-2006,11205927 01-Feb-2006,11191130 02-Feb-2006,11174495 03-Feb-2006,11159701 04-Feb-2006,11148637 05-Feb-2006,11144019 06-Feb-2006,11126507 07-Feb-2006,11109910 08-Feb-2006,11095194 09-Feb-2006,11083228 10-Feb-2006,11068534 11-Feb-2006,11051096 12-Feb-2006,11038243 13-Feb-2006,11023587 14-Feb-2006,11008027 15-Feb-2006,10986990 16-Feb-2006,10976013 17-Feb-2006,10956842 18-Feb-2006,10945884 19-Feb-2006,10933131 20-Feb-2006,10917653 21-Feb-2006,10901257 22-Feb-2006,10885810 23-Feb-2006,10871282 24-Feb-2006,10854930 25-Feb-2006,10841337 26-Feb-2006,10828662 27-Feb-2006,10812352 28-Feb-2006,10793364 01-Mar-2006,10790651 02-Mar-2006,10786150 03-Mar-2006,10778918 04-Mar-2006,10777110 05-Mar-2006,10776206 06-Mar-2006,10772591 07-Mar-2006,10770784 08-Mar-2006,10770784 09-Mar-2006,10768977 10-Mar-2006,10765364 11-Mar-2006,10764461 12-Mar-2006,10762677 13-Mar-2006,10761774 14-Mar-2006,10760871 15-Mar-2006,10762677 16-Mar-2006,10755454 17-Mar-2006,10752746 18-Mar-2006,10750039 19-Mar-2006,10744626 20-Mar-2006,10741040 21-Mar-2006,10740138 22-Mar-2006,10736531 23-Mar-2006,10732024 24-Mar-2006,10728418 25-Mar-2006,10723012 26-Mar-2006,10724814 27-Mar-2006,10716729 28-Mar-2006,10715829 29-Mar-2006,10711327 30-Mar-2006,10710426 31-Mar-2006,10704126 01-Apr-2006,10705026 02-Apr-2006,10705926 03-Apr-2006,10704126 04-Apr-2006,10703226 05-Apr-2006,10707726 06-Apr-2006,10706826 07-Apr-2006,10699627 08-Apr-2006,10699627 09-Apr-2006,10703226 10-Apr-2006,10706826 11-Apr-2006,10711327 12-Apr-2006,10714928 13-Apr-2006,10722111 14-Apr-2006,10726616 15-Apr-2006,10742822 16-Apr-2006,10754552 17-Apr-2006,10775302 18-Apr-2006,10796984 19-Apr-2006,10819599 20-Apr-2006,10845874 21-Apr-2006,10874918 22-Apr-2006,10900346 23-Apr-2006,10926747 24-Apr-2006,10949536 25-Apr-2006,10970527 26-Apr-2006,10993375 27-Apr-2006,11014419 28-Apr-2006,11038243 29-Apr-2006,11061180 30-Apr-2006,11093352 01-May-2006,11124662 02-May-2006,11152309 03-May-2006,11175397 04-May-2006,11203147 05-May-2006,11230013 06-May-2006,11262497 07-May-2006,11291293 08-May-2006,11322956 09-May-2006,11346267 10-May-2006,11375221 11-May-2006,11402348 12-May-2006,11425763 13-May-2006,11451087 14-May-2006,11474565 15-May-2006,11499957 16-May-2006,11520669 17-May-2006,11547070 18-May-2006,11572540 19-May-2006,11608489 20-May-2006,11645434 21-May-2006,11691969 22-May-2006,11726243 23-May-2006,11778720 24-May-2006,11836127 25-May-2006,11893748 26-May-2006,11958298 27-May-2006,12018260 28-May-2006,12089105 29-May-2006,12146578 30-May-2006,12206170 31-May-2006,12258121 01-Jun-2006,12297415 02-Jun-2006,12333858 03-Jun-2006,12369360 04-Jun-2006,12405945 05-Jun-2006,12438634 06-Jun-2006,12469367 07-Jun-2006,12490249 08-Jun-2006,12533029 09-Jun-2006,12568913 10-Jun-2006,12601887 11-Jun-2006,12640934 12-Jun-2006,12674008 13-Jun-2006,12700121 14-Jun-2006,12725263 15-Jun-2006,12752455 16-Jun-2006,12769586 17-Jun-2006,12788778 18-Jun-2006,12802907 19-Jun-2006,12809988 20-Jun-2006,12813024 21-Jun-2006,12815048 22-Jun-2006,12818084 23-Jun-2006,12814036 24-Jun-2006,12816060 25-Jun-2006,12812012 26-Jun-2006,12807965 27-Jun-2006,12794818 28-Jun-2006,12788778 29-Jun-2006,12778675 30-Jun-2006,12765572 01-Jul-2006,12758508 02-Jul-2006,12748420 03-Jul-2006,12734331 04-Jul-2006,12725263 05-Jul-2006,12717231 06-Jul-2006,12700121 07-Jul-2006,12700121 08-Jul-2006,12681042 09-Jul-2006,12670995 10-Jul-2006,12661981 11-Jul-2006,12663989 12-Jul-2006,12656962 13-Jul-2006,12650941 14-Jul-2006,12646928 15-Jul-2006,12641937 16-Jul-2006,12631910 17-Jul-2006,12626899 18-Jul-2006,12616905 19-Jul-2006,12600886 20-Jul-2006,12584905 21-Jul-2006,12566939 22-Jul-2006,12557951 23-Jul-2006,12546971 24-Jul-2006,12533029 25-Jul-2006,12514117 26-Jul-2006,12502167 27-Jul-2006,12481297 28-Jul-2006,12461443 29-Jul-2006,12443571 30-Jul-2006,12429706 31-Jul-2006,12415852 01-Aug-2006,12403964 02-Aug-2006,12387161 03-Aug-2006,12376281 04-Aug-2006,12366419 05-Aug-2006,12358514 06-Aug-2006,12346664 07-Aug-2006,12347651 08-Aug-2006,12334844 09-Aug-2006,12327939 10-Aug-2006,12313176 11-Aug-2006,12308249 12-Aug-2006,12289564 13-Aug-2006,12276774 14-Aug-2006,12266966 15-Aug-2006,12252227 16-Aug-2006,12239487 17-Aug-2006,12224770 18-Aug-2006,12209110 19-Aug-2006,12197355 20-Aug-2006,12186611 21-Aug-2006,12172915 22-Aug-2006,12156322 23-Aug-2006,12137792 24-Aug-2006,12125108 25-Aug-2006,12109533 26-Aug-2006,12095920 27-Aug-2006,12078401 28-Aug-2006,12061895 29-Aug-2006,12046375 30-Aug-2006,12032785 31-Aug-2006,12017290 01-Sep-2006,12012444 02-Sep-2006,12007598 03-Sep-2006,11999872 04-Sep-2006,11993094 05-Sep-2006,11984383 06-Sep-2006,11979545 07-Sep-2006,11980512 08-Sep-2006,11968930 09-Sep-2006,11960231 10-Sep-2006,11958298 11-Sep-2006,11957332 12-Sep-2006,11956366 13-Sep-2006,11953491 14-Sep-2006,11948662 15-Sep-2006,11945765 16-Sep-2006,11942869 17-Sep-2006,11934182 18-Sep-2006,11934182 19-Sep-2006,11930323 20-Sep-2006,11920702 21-Sep-2006,11926488 22-Sep-2006,11925523 23-Sep-2006,11920702 24-Sep-2006,11922630 25-Sep-2006,11925523 26-Sep-2006,11924559 27-Sep-2006,11924559 28-Sep-2006,11921666 29-Sep-2006,11918772 30-Sep-2006,11916846 01-Oct-2006,11915883 02-Oct-2006,11908181 03-Oct-2006,11913957 04-Oct-2006,11906256 05-Oct-2006,11940939 06-Oct-2006,12069665 07-Oct-2006,12164136 08-Oct-2006,12236540 09-Oct-2006,12282676 10-Oct-2006,12323017 11-Oct-2006,12353578 12-Oct-2006,12376285 13-Oct-2006,12387155 14-Oct-2006,12413863 15-Oct-2006,12430698 16-Oct-2006,12443582 17-Oct-2006,12452508 18-Oct-2006,12472357 19-Oct-2006,12490239 20-Oct-2006,12501175 21-Oct-2006,12507143 22-Oct-2006,12515104 23-Oct-2006,12517094 24-Oct-2006,12517094 25-Oct-2006,12512118 26-Oct-2006,12522072 27-Oct-2006,12524063 28-Oct-2006,12528046 29-Oct-2006,12527050 30-Oct-2006,12526054 31-Oct-2006,12526054 01-Nov-2006,12529042 02-Nov-2006,12527050 03-Nov-2006,12525059 04-Nov-2006,12522072 05-Nov-2006,12519085 06-Nov-2006,12517094 07-Nov-2006,12511123 08-Nov-2006,12506148 09-Nov-2006,12508138 10-Nov-2006,12501175 11-Nov-2006,12498192 12-Nov-2006,12494215 13-Nov-2006,12486264 14-Nov-2006,12488251 15-Nov-2006,12479309 16-Nov-2006,12476329 17-Nov-2006,12470371 18-Nov-2006,12466400 19-Nov-2006,12462429 20-Nov-2006,12457468 21-Nov-2006,12451516 22-Nov-2006,12446557 23-Nov-2006,12445565 24-Nov-2006,12440608 25-Nov-2006,12436644 26-Nov-2006,12431689 27-Nov-2006,12425745 28-Nov-2006,12423764 29-Nov-2006,12422774 30-Nov-2006,12415842 01-Dec-2006,12401988 02-Dec-2006,12393087 03-Dec-2006,12383202 04-Dec-2006,12368384 05-Dec-2006,12354565 06-Dec-2006,12336813 07-Dec-2006,12324003 08-Dec-2006,12308248 09-Dec-2006,12296441 10-Dec-2006,12287591 11-Dec-2006,12274815 12-Dec-2006,12262047 13-Dec-2006,12251251 14-Dec-2006,12241442 15-Dec-2006,12230658 16-Dec-2006,12226738 17-Dec-2006,12215963 18-Dec-2006,12206173 19-Dec-2006,12194432 20-Dec-2006,12184653 21-Dec-2006,12174880 22-Dec-2006,12165112 23-Dec-2006,12155349 24-Dec-2006,12148519 25-Dec-2006,12137790 26-Dec-2006,12124144 27-Dec-2006,12111482 28-Dec-2006,12103695 29-Dec-2006,12091048 30-Dec-2006,12084241 31-Dec-2006,12076466 01-Jan-2007,12066751 02-Jan-2007,12055100 03-Jan-2007,12041517 04-Jan-2007,12029883 05-Jan-2007,12023100 06-Jan-2007,12009541 07-Jan-2007,12003734 08-Jan-2007,11991157 09-Jan-2007,11979555 10-Jan-2007,11966996 11-Jan-2007,11954445 12-Jan-2007,11939010 13-Jan-2007,11932262 14-Jan-2007,11923589 15-Jan-2007,11913957 16-Jan-2007,11898558 17-Jan-2007,11880289 18-Jan-2007,11862039 19-Jan-2007,11842848 20-Jan-2007,11825595 21-Jan-2007,11820806 22-Jan-2007,11802618 23-Jan-2007,11790184 24-Jan-2007,11776804 25-Jan-2007,11763434 26-Jan-2007,11750075 27-Jan-2007,11744353 28-Jan-2007,11733866 29-Jan-2007,11723386 30-Jan-2007,11711007 31-Jan-2007,11703394 01-Feb-2007,11695783 02-Feb-2007,11686275 03-Feb-2007,11679622 04-Feb-2007,11676771 05-Feb-2007,11669172 06-Feb-2007,11660626 07-Feb-2007,11655880 08-Feb-2007,11647340 09-Feb-2007,11642598 10-Feb-2007,11638805 11-Feb-2007,11634065 12-Feb-2007,11628378 13-Feb-2007,11626483 14-Feb-2007,11619851 15-Feb-2007,11617009 16-Feb-2007,11615115 17-Feb-2007,11612275 18-Feb-2007,11605648 19-Feb-2007,11601863 20-Feb-2007,11591456 21-Feb-2007,11587674 22-Feb-2007,11580111 23-Feb-2007,11576331 24-Feb-2007,11571606 25-Feb-2007,11567828 26-Feb-2007,11560273 27-Feb-2007,11558385 28-Feb-2007,11551778 01-Mar-2007,11548947 02-Mar-2007,11542343 03-Mar-2007,11541400 04-Mar-2007,11542343 05-Mar-2007,11535742 06-Mar-2007,11531028 07-Mar-2007,11526315 08-Mar-2007,11521604 09-Mar-2007,11518777 10-Mar-2007,11515952 11-Mar-2007,11514068 12-Mar-2007,11513126 13-Mar-2007,11507477 14-Mar-2007,11508418 15-Mar-2007,11506535 16-Mar-2007,11501829 17-Mar-2007,11505594 18-Mar-2007,11512185 19-Mar-2007,11518777 20-Mar-2007,11533856 21-Mar-2007,11541400 22-Mar-2007,11546116 23-Mar-2007,11557441 24-Mar-2007,11574441 25-Mar-2007,11580111 26-Mar-2007,11590511 27-Mar-2007,11604702 28-Mar-2007,11610381 29-Mar-2007,11617009 30-Mar-2007,11627430 31-Mar-2007,11636909 01-Apr-2007,11643546 02-Apr-2007,11652084 03-Apr-2007,11659677 04-Apr-2007,11664424 05-Apr-2007,11673921 06-Apr-2007,11677721 07-Apr-2007,11679622 08-Apr-2007,11686275 09-Apr-2007,11693881 10-Apr-2007,11703394 11-Apr-2007,11711007 12-Apr-2007,11718624 13-Apr-2007,11729102 14-Apr-2007,11738632 15-Apr-2007,11746260 16-Apr-2007,11750075 17-Apr-2007,11750075 18-Apr-2007,11751029 19-Apr-2007,11753891 20-Apr-2007,11753891 21-Apr-2007,11751983 22-Apr-2007,11749121 23-Apr-2007,11751983 24-Apr-2007,11758662 25-Apr-2007,11764389 26-Apr-2007,11767253 27-Apr-2007,11771073 28-Apr-2007,11775849 29-Apr-2007,11782537 30-Apr-2007,11783493 01-May-2007,11790184 02-May-2007,11790184 03-May-2007,11803574 04-May-2007,11821763 05-May-2007,11848603 06-May-2007,11881250 07-May-2007,11911069 08-May-2007,11942868 09-May-2007,11972791 10-May-2007,12001798 11-May-2007,12028914 12-May-2007,12048307 13-May-2007,12073551 14-May-2007,12094938 15-May-2007,12118299 16-May-2007,12156325 17-May-2007,12182698 18-May-2007,12222819 19-May-2007,12267939 20-May-2007,12316124 21-May-2007,12362461 22-May-2007,12411883 23-May-2007,12453500 24-May-2007,12492227 25-May-2007,12532030 26-May-2007,12567926 27-May-2007,12598890 28-May-2007,12627903 29-May-2007,12651947 30-May-2007,12672007 31-May-2007,12691083 01-Jun-2007,12703142 02-Jun-2007,12715207 03-Jun-2007,12727280 04-Jun-2007,12739361 05-Jun-2007,12747419 06-Jun-2007,12757497 07-Jun-2007,12771614 08-Jun-2007,12778677 09-Jun-2007,12790790 10-Jun-2007,12799879 11-Jun-2007,12805942 12-Jun-2007,12810995 13-Jun-2007,12813017 14-Jun-2007,12817061 15-Jun-2007,12826163 16-Jun-2007,12836281 17-Jun-2007,12844380 18-Jun-2007,12853495 19-Jun-2007,12858561 20-Jun-2007,12868696 21-Jun-2007,12875794 22-Jun-2007,12883909 23-Jun-2007,12887968 24-Jun-2007,12898119 25-Jun-2007,12900149 26-Jun-2007,12896088 27-Jun-2007,12894058 28-Jun-2007,12892027 29-Jun-2007,12885938 30-Jun-2007,12881880 01-Jul-2007,12876808 02-Jul-2007,12866669 03-Jul-2007,12858561 04-Jul-2007,12850456 05-Jul-2007,12842355 06-Jul-2007,12826163 07-Jul-2007,12810995 08-Jul-2007,12800890 09-Jul-2007,12787761 10-Jul-2007,12771614 11-Jul-2007,12763546 12-Jul-2007,12743390 13-Jul-2007,12731307 14-Jul-2007,12715207 15-Jul-2007,12699121 16-Jul-2007,12682045 17-Jul-2007,12668997 18-Jul-2007,12646935 19-Jul-2007,12629906 20-Jul-2007,12609890 21-Jul-2007,12596891 22-Jul-2007,12585899 23-Jul-2007,12568924 24-Jul-2007,12547975 25-Jul-2007,12534023 26-Jul-2007,12523067 27-Jul-2007,12511123 28-Jul-2007,12498192 29-Jul-2007,12492227 30-Jul-2007,12488251 31-Jul-2007,12465407 01-Aug-2007,12449532 02-Aug-2007,12447549 03-Aug-2007,12428717 04-Aug-2007,12427726 05-Aug-2007,12415842 06-Aug-2007,12403966 07-Aug-2007,12401988 08-Aug-2007,12396053 09-Aug-2007,12389132 10-Aug-2007,12381225 11-Aug-2007,12371347 12-Aug-2007,12363448 13-Aug-2007,12355552 14-Aug-2007,12331885 15-Aug-2007,12317108 16-Aug-2007,12303328 17-Aug-2007,12289557 18-Aug-2007,12274815 19-Aug-2007,12258121 20-Aug-2007,12243404 21-Aug-2007,12228698 22-Aug-2007,12213026 23-Aug-2007,12194432 24-Aug-2007,12175857 25-Aug-2007,12157302 26-Aug-2007,12150470 27-Aug-2007,12148519 28-Aug-2007,12132915 29-Aug-2007,12119273 30-Aug-2007,12099803 31-Aug-2007,12094938 01-Sep-2007,12084241 02-Sep-2007,12076466 03-Sep-2007,12067722 04-Sep-2007,12054130 05-Sep-2007,12044427 06-Sep-2007,12036669 07-Sep-2007,12024069 08-Sep-2007,12014382 09-Sep-2007,12000830 10-Sep-2007,11995026 11-Sep-2007,11982455 12-Sep-2007,11973757 13-Sep-2007,11962167 14-Sep-2007,11951550 15-Sep-2007,11942868 16-Sep-2007,11935154 17-Sep-2007,11923589 18-Sep-2007,11917809 19-Sep-2007,11908181 20-Sep-2007,11903369 21-Sep-2007,11904331 22-Sep-2007,11905294 23-Sep-2007,11916846 24-Sep-2007,11929370 25-Sep-2007,11927443 26-Sep-2007,11932262 27-Sep-2007,11933226 28-Sep-2007,11929370 29-Sep-2007,11928407 30-Sep-2007,11929370 01-Oct-2007,11925516 02-Oct-2007,11926479 03-Oct-2007,11921662 04-Oct-2007,11917809 05-Oct-2007,11908181 06-Oct-2007,11912032 07-Oct-2007,11909144 08-Oct-2007,11906256 09-Oct-2007,11901444 10-Oct-2007,11896634 11-Oct-2007,11895672 12-Oct-2007,11889902 13-Oct-2007,11890863 14-Oct-2007,11886056 15-Oct-2007,11882211 16-Oct-2007,11875484 17-Oct-2007,11867800 18-Oct-2007,11862039 19-Oct-2007,11857239 20-Oct-2007,11857239 21-Oct-2007,11855320 22-Oct-2007,11847644 23-Oct-2007,11841889 24-Oct-2007,11836137 25-Oct-2007,11830386 26-Oct-2007,11825595 27-Oct-2007,11822721 28-Oct-2007,11820806 29-Oct-2007,11816975 30-Oct-2007,11814103 31-Oct-2007,11809316 01-Nov-2007,11806445 02-Nov-2007,11800704 03-Nov-2007,11795921 04-Nov-2007,11794965 05-Nov-2007,11789228 06-Nov-2007,11782537 07-Nov-2007,11775849 08-Nov-2007,11771073 09-Nov-2007,11765344 10-Nov-2007,11758662 11-Nov-2007,11752937 12-Nov-2007,11748167 13-Nov-2007,11742446 14-Nov-2007,11739585 15-Nov-2007,11731007 16-Nov-2007,11723386 17-Nov-2007,11719576 18-Nov-2007,11713863 19-Nov-2007,11706248 20-Nov-2007,11697686 21-Nov-2007,11690078 22-Nov-2007,11685324 23-Nov-2007,11676771 24-Nov-2007,11669172 25-Nov-2007,11658727 26-Nov-2007,11654931 27-Nov-2007,11641650 28-Nov-2007,11635013 29-Nov-2007,11628378 30-Nov-2007,11619851 01-Dec-2007,11617009 02-Dec-2007,11611328 03-Dec-2007,11599970 04-Dec-2007,11589565 05-Dec-2007,11579166 06-Dec-2007,11564994 07-Dec-2007,11560273 08-Dec-2007,11546116 09-Dec-2007,11536684 10-Dec-2007,11527258 11-Dec-2007,11515010 12-Dec-2007,11502770 13-Dec-2007,11492420 14-Dec-2007,11481136 15-Dec-2007,11470798 16-Dec-2007,11461405 17-Dec-2007,11447325 18-Dec-2007,11433256 19-Dec-2007,11416387 20-Dec-2007,11402342 21-Dec-2007,11387372 22-Dec-2007,11372415 23-Dec-2007,11361205 24-Dec-2007,11343471 25-Dec-2007,11335077 26-Dec-2007,11322027 27-Dec-2007,11307124 28-Dec-2007,11290373 29-Dec-2007,11276427 30-Dec-2007,11264348 31-Dec-2007,11245782 01-Jan-2008,11233724 02-Jan-2008,11217043 03-Jan-2008,11197601 04-Jan-2008,11180029 05-Jan-2008,11169864 06-Jan-2008,11161552 07-Jan-2008,11152320 08-Jan-2008,11142171 09-Jan-2008,11133871 10-Jan-2008,11123733 11-Jan-2008,11107156 12-Jan-2008,11099793 13-Jan-2008,11089674 14-Jan-2008,11074048 15-Jan-2008,11059354 16-Jan-2008,11047424 17-Jan-2008,11029086 18-Jan-2008,11015346 19-Jan-2008,11001616 20-Jan-2008,10986983 21-Jan-2008,10970536 22-Jan-2008,10955930 23-Jan-2008,10947719 24-Jan-2008,10929487 25-Jan-2008,10921289 26-Jan-2008,10914006 27-Jan-2008,10907635 28-Jan-2008,10893991 29-Jan-2008,10893082 30-Jan-2008,10889446 31-Jan-2008,10880359 01-Feb-2008,10876725 02-Feb-2008,10871276 03-Feb-2008,10868553 04-Feb-2008,10863106 05-Feb-2008,10857662 06-Feb-2008,10854033 07-Feb-2008,10843152 08-Feb-2008,10837714 09-Feb-2008,10835902 10-Feb-2008,10831372 11-Feb-2008,10824126 12-Feb-2008,10823221 13-Feb-2008,10808741 14-Feb-2008,10822316 15-Feb-2008,10825937 16-Feb-2008,10833184 17-Feb-2008,10834996 18-Feb-2008,10840433 19-Feb-2008,10844058 20-Feb-2008,10840433 21-Feb-2008,10841339 22-Feb-2008,10845872 23-Feb-2008,10849499 24-Feb-2008,10849499 25-Feb-2008,10857662 26-Feb-2008,10863106 27-Feb-2008,10870368 28-Feb-2008,10875817 29-Feb-2008,10880359 01-Mar-2008,10880359 02-Mar-2008,10884902 03-Mar-2008,10889446 04-Mar-2008,10903996 05-Mar-2008,10866737 06-Mar-2008,10797888 07-Mar-2008,10732022 08-Mar-2008,10676284 09-Mar-2008,10661930 10-Mar-2008,10665517 11-Mar-2008,10663724 12-Mar-2008,10671797 13-Mar-2008,10677181 14-Mar-2008,10684363 15-Mar-2008,10694243 16-Mar-2008,10703231 17-Mar-2008,10708625 18-Mar-2008,10715821 19-Mar-2008,10720319 20-Mar-2008,10728420 21-Mar-2008,10736525 22-Mar-2008,10742832 23-Mar-2008,10749140 24-Mar-2008,10751845 25-Mar-2008,10755452 26-Mar-2008,10759059 27-Mar-2008,10767179 28-Mar-2008,10769886 29-Mar-2008,10773497 30-Mar-2008,10784333 31-Mar-2008,10799697 01-Apr-2008,10803314 02-Apr-2008,10812360 03-Apr-2008,10824126 04-Apr-2008,10834090 05-Apr-2008,10851312 06-Apr-2008,10862199 07-Apr-2008,10874909 08-Apr-2008,10889446 09-Apr-2008,10889446 10-Apr-2008,10905815 11-Apr-2008,10913095 12-Apr-2008,10921289 13-Apr-2008,10931310 14-Apr-2008,10935866 15-Apr-2008,10939512 16-Apr-2008,10933132 17-Apr-2008,10938601 18-Apr-2008,10948631 19-Apr-2008,10962318 20-Apr-2008,10972363 21-Apr-2008,10981499 22-Apr-2008,10992469 23-Apr-2008,11013514 24-Apr-2008,11041003 25-Apr-2008,11058436 26-Apr-2008,11085077 27-Apr-2008,11117284 28-Apr-2008,11145861 29-Apr-2008,11170788 30-Apr-2008,11194825 01-May-2008,11220749 02-May-2008,11250422 03-May-2008,11282004 04-May-2008,11310848 05-May-2008,11333212 06-May-2008,11363073 07-May-2008,11387372 08-May-2008,11414514 09-May-2008,11444510 10-May-2008,11478316 11-May-2008,11515952 12-May-2008,11554609 13-May-2008,11607541 14-May-2008,11665373 15-May-2008,11715767 16-May-2008,11756753 17-May-2008,11799748 18-May-2008,11841889 19-May-2008,11883172 20-May-2008,11926479 21-May-2008,11976656 22-May-2008,12040547 23-May-2008,12124144 24-May-2008,12223799 25-May-2008,12320063 26-May-2008,12418813 27-May-2008,12505154 28-May-2008,12582902 29-May-2008,12657963 30-May-2008,12734327 31-May-2008,12812006 01-Jun-2008,12898119 02-Jun-2008,12983592 03-Jun-2008,13077633 04-Jun-2008,13183447 05-Jun-2008,13283609 06-Jun-2008,13386347 07-Jun-2008,13499014 08-Jun-2008,13586018 09-Jun-2008,13676550 10-Jun-2008,13763235 11-Jun-2008,13852429 12-Jun-2008,13932428 13-Jun-2008,14003110 14-Jun-2008,14074055 15-Jun-2008,14138780 16-Jun-2008,14199387 17-Jun-2008,14260184 18-Jun-2008,14320081 19-Jun-2008,14388915 20-Jun-2008,14453597 21-Jun-2008,14519591 22-Jun-2008,14588015 23-Jun-2008,14651126 24-Jun-2008,14704425 25-Jun-2008,14754520 26-Jun-2008,14803620 27-Jun-2008,14845000 28-Jun-2008,14888706 29-Jun-2008,14932504 30-Jun-2008,14970763 01-Jul-2008,14998939 02-Jul-2008,15035059 03-Jul-2008,15067847 04-Jul-2008,15096153 05-Jul-2008,15123363 06-Jul-2008,15150608 07-Jul-2008,15171064 08-Jul-2008,15188126 09-Jul-2008,15208618 10-Jul-2008,15223431 11-Jul-2008,15238253 12-Jul-2008,15246239 13-Jul-2008,15250803 14-Jul-2008,15261077 15-Jul-2008,15264503 16-Jul-2008,15273641 17-Jul-2008,15267929 18-Jul-2008,15264503 19-Jul-2008,15261077 20-Jul-2008,15257652 21-Jul-2008,15255369 22-Jul-2008,15249662 23-Jul-2008,15239394 24-Jul-2008,15237113 25-Jul-2008,15230271 26-Jul-2008,15226850 27-Jul-2008,15217733 28-Jul-2008,15216593 29-Jul-2008,15207480 30-Jul-2008,15199508 31-Jul-2008,15191540 01-Aug-2008,15179025 02-Aug-2008,15171064 03-Aug-2008,15156288 04-Aug-2008,15140387 05-Aug-2008,15126767 06-Aug-2008,15121094 07-Aug-2008,15108620 08-Aug-2008,15106353 09-Aug-2008,15104086 10-Aug-2008,15092755 11-Aug-2008,15089356 12-Aug-2008,15082562 13-Aug-2008,15073505 14-Aug-2008,15059928 15-Aug-2008,15052012 16-Aug-2008,15031670 17-Aug-2008,15020378 18-Aug-2008,15004578 19-Aug-2008,14985410 20-Aug-2008,14969637 21-Aug-2008,14951625 22-Aug-2008,14937002 23-Aug-2008,14922389 24-Aug-2008,14908909 25-Aug-2008,14896560 26-Aug-2008,14875248 27-Aug-2008,14860678 28-Aug-2008,14840522 29-Aug-2008,14824859 30-Aug-2008,14814795 31-Aug-2008,14802503 01-Sep-2008,14794684 02-Sep-2008,14780171 03-Sep-2008,14764553 04-Sep-2008,14756749 05-Sep-2008,14751176 06-Sep-2008,14740035 07-Sep-2008,14732240 08-Sep-2008,14718884 09-Sep-2008,14715547 10-Sep-2008,14704425 11-Sep-2008,14697755 12-Sep-2008,14684421 13-Sep-2008,14671097 14-Sep-2008,14662218 15-Sep-2008,14654453 16-Sep-2008,14644473 17-Sep-2008,14637823 18-Sep-2008,14627852 19-Sep-2008,14621207 20-Sep-2008,14609030 21-Sep-2008,14597967 22-Sep-2008,14594649 23-Sep-2008,14582488 24-Sep-2008,14571439 25-Sep-2008,14562605 26-Sep-2008,14552670 27-Sep-2008,14542741 28-Sep-2008,14532816 29-Sep-2008,14522897 30-Sep-2008,14508577 01-Oct-2008,14497569 02-Oct-2008,14486567 03-Oct-2008,14472273 04-Oct-2008,14467877 05-Oct-2008,14454695 06-Oct-2008,14445911 07-Oct-2008,14436035 08-Oct-2008,14427260 09-Oct-2008,14415201 10-Oct-2008,14404244 11-Oct-2008,14390009 12-Oct-2008,14380161 13-Oct-2008,14365943 14-Oct-2008,14353921 15-Oct-2008,14341907 16-Oct-2008,14329899 17-Oct-2008,14320081 18-Oct-2008,14308087 19-Oct-2008,14301548 20-Oct-2008,14287387 21-Oct-2008,14284121 22-Oct-2008,14268885 23-Oct-2008,14253661 24-Oct-2008,14244967 25-Oct-2008,14234105 26-Oct-2008,14224334 27-Oct-2008,14213484 28-Oct-2008,14202639 29-Oct-2008,14190717 30-Oct-2008,14182052 31-Oct-2008,14172307 01-Nov-2008,14166896 02-Nov-2008,14160404 03-Nov-2008,14150670 04-Nov-2008,14146346 05-Nov-2008,14137700 06-Nov-2008,14127978 07-Nov-2008,14122579 08-Nov-2008,14117181 09-Nov-2008,14106391 10-Nov-2008,14100998 11-Nov-2008,14092372 12-Nov-2008,14088061 13-Nov-2008,14077286 14-Nov-2008,14069748 15-Nov-2008,14066518 16-Nov-2008,14057908 17-Nov-2008,14051453 18-Nov-2008,14046076 19-Nov-2008,14038550 20-Nov-2008,14032101 21-Nov-2008,14025655 22-Nov-2008,14015989 23-Nov-2008,14012769 24-Nov-2008,14007402 25-Nov-2008,13999891 26-Nov-2008,13987023 27-Nov-2008,13984879 28-Nov-2008,13979520 29-Nov-2008,13972020 30-Nov-2008,13965594 01-Dec-2008,13952749 02-Dec-2008,13939912 03-Dec-2008,13930291 04-Dec-2008,13915333 05-Dec-2008,13902522 06-Dec-2008,13892920 07-Dec-2008,13876926 08-Dec-2008,13866271 09-Dec-2008,13856687 10-Dec-2008,13838597 11-Dec-2008,13825839 12-Dec-2008,13809902 13-Dec-2008,13796102 14-Dec-2008,13783372 15-Dec-2008,13772771 16-Dec-2008,13761117 17-Dec-2008,13752645 18-Dec-2008,13732538 19-Dec-2008,13718791 20-Dec-2008,13711393 21-Dec-2008,13699772 22-Dec-2008,13684992 23-Dec-2008,13668112 24-Dec-2008,13655462 25-Dec-2008,13640712 26-Dec-2008,13622816 27-Dec-2008,13609140 28-Dec-2008,13596525 29-Dec-2008,13578666 30-Dec-2008,13558725 31-Dec-2008,13540898 01-Jan-2009,13527276 02-Jan-2009,13514710 03-Jan-2009,13503198 04-Jan-2009,13491692 05-Jan-2009,13472879 06-Jan-2009,13455126 07-Jan-2009,13442603 08-Jan-2009,13426961 09-Jan-2009,13412372 10-Jan-2009,13398835 11-Jan-2009,13386347 12-Jan-2009,13376985 13-Jan-2009,13364510 14-Jan-2009,13349966 15-Jan-2009,13337508 16-Jan-2009,13325057 17-Jan-2009,13313650 18-Jan-2009,13303286 19-Jan-2009,13289820 20-Jan-2009,13278433 21-Jan-2009,13263950 22-Jan-2009,13252578 23-Jan-2009,13238113 24-Jan-2009,13227787 25-Jan-2009,13217467 26-Jan-2009,13209214 27-Jan-2009,13192720 28-Jan-2009,13184477 29-Jan-2009,13174179 30-Jan-2009,13162857 31-Jan-2009,13154627 01-Feb-2009,13147428 02-Feb-2009,13138176 03-Feb-2009,13133039 04-Feb-2009,13125848 05-Feb-2009,13117633 06-Feb-2009,13109421 07-Feb-2009,13103265 08-Feb-2009,13098136 09-Feb-2009,13086857 10-Feb-2009,13075584 11-Feb-2009,13071486 12-Feb-2009,13064318 13-Feb-2009,13055104 14-Feb-2009,13047942 15-Feb-2009,13039759 16-Feb-2009,13030557 17-Feb-2009,13023403 18-Feb-2009,13019316 19-Feb-2009,13009103 20-Feb-2009,13000936 21-Feb-2009,12993792 22-Feb-2009,12986652 23-Feb-2009,12977475 24-Feb-2009,12967283 25-Feb-2009,12959133 26-Feb-2009,12953023 27-Feb-2009,12944879 28-Feb-2009,12937756 01-Mar-2009,12933687 02-Mar-2009,12926568 03-Mar-2009,12921485 04-Mar-2009,12915387 05-Mar-2009,12910306 06-Mar-2009,12903196 07-Mar-2009,12900149 08-Mar-2009,12898119 09-Mar-2009,12892027 10-Mar-2009,12887968 11-Mar-2009,12883909 12-Mar-2009,12878837 13-Mar-2009,12871738 14-Mar-2009,12868696 15-Mar-2009,12863628 16-Mar-2009,12857547 17-Mar-2009,12850456 18-Mar-2009,12845393 19-Mar-2009,12838306 20-Mar-2009,12830210 21-Mar-2009,12823128 22-Mar-2009,12816050 23-Mar-2009,12809984 24-Mar-2009,12803921 25-Mar-2009,12795839 26-Mar-2009,12789780 27-Mar-2009,12784732 28-Mar-2009,12782713 29-Mar-2009,12779686 30-Mar-2009,12777667 31-Mar-2009,12773632 01-Apr-2009,12764554 02-Apr-2009,12762538 03-Apr-2009,12755481 04-Apr-2009,12753465 05-Apr-2009,12752458 06-Apr-2009,12746412 07-Apr-2009,12738354 08-Apr-2009,12730300 09-Apr-2009,12728287 10-Apr-2009,12724261 11-Apr-2009,12722249 12-Apr-2009,12714201 13-Apr-2009,12712190 14-Apr-2009,12707163 15-Apr-2009,12704147 16-Apr-2009,12702136 17-Apr-2009,12700126 18-Apr-2009,12701131 19-Apr-2009,12704147 20-Apr-2009,12709173 21-Apr-2009,12713196 22-Apr-2009,12716213 23-Apr-2009,12722249 24-Apr-2009,12733320 25-Apr-2009,12747419 26-Apr-2009,12769597 27-Apr-2009,12778677 28-Apr-2009,12804931 29-Apr-2009,12830210 30-Apr-2009,12857547 01-May-2009,12886953 02-May-2009,12912338 03-May-2009,12942844 04-May-2009,12974417 05-May-2009,13010124 06-May-2009,13049988 07-May-2009,13083782 08-May-2009,13118659 09-May-2009,13156684 10-May-2009,13200965 11-May-2009,13249477 12-May-2009,13304322 13-May-2009,13362432 14-May-2009,13420707 15-May-2009,13486465 16-May-2009,13557676 17-May-2009,13629130 18-May-2009,13699772 19-May-2009,13775951 20-May-2009,13848172 21-May-2009,13922811 22-May-2009,14018137 23-May-2009,14109627 24-May-2009,14198303 25-May-2009,14280855 26-May-2009,14364850 27-May-2009,14452499 28-May-2009,14539432 29-May-2009,14616778 30-May-2009,14693310 31-May-2009,14751176 01-Jun-2009,14815913 02-Jun-2009,14875248 03-Jun-2009,14933629 04-Jun-2009,14986537 05-Jun-2009,15044099 06-Jun-2009,15102953 07-Jun-2009,15164243 08-Jun-2009,15227990 09-Jun-2009,15288498 10-Jun-2009,15346883 11-Jun-2009,15393934 12-Jun-2009,15438785 13-Jun-2009,15482574 14-Jun-2009,15518361 15-Jun-2009,15554207 16-Jun-2009,15587793 17-Jun-2009,15621430 18-Jun-2009,15649307 19-Jun-2009,15677218 20-Jun-2009,15713321 21-Jun-2009,15738978 22-Jun-2009,15770506 23-Jun-2009,15800909 24-Jun-2009,15831352 25-Jun-2009,15861837 26-Jun-2009,15900587 27-Jun-2009,15932342 28-Jun-2009,15974750 29-Jun-2009,16019599 30-Jun-2009,16060989 01-Jul-2009,16092972 02-Jul-2009,16126188 03-Jul-2009,16149946 04-Jul-2009,16180869 05-Jul-2009,16198728 06-Jul-2009,16213027 07-Jul-2009,16227334 08-Jul-2009,16241651 09-Jul-2009,16252395 10-Jul-2009,16261949 11-Jul-2009,16270312 12-Jul-2009,16275093 13-Jul-2009,16276288 14-Jul-2009,16276288 15-Jul-2009,16273897 16-Jul-2009,16276288 17-Jul-2009,16266728 18-Jul-2009,16259560 19-Jul-2009,16253589 20-Jul-2009,16246425 21-Jul-2009,16236878 22-Jul-2009,16229720 23-Jul-2009,16218987 24-Jul-2009,16207068 25-Jul-2009,16202302 26-Jul-2009,16196346 27-Jul-2009,16180869 28-Jul-2009,16168970 29-Jul-2009,16151134 30-Jul-2009,16145192 31-Jul-2009,16138064 01-Aug-2009,16125001 02-Aug-2009,16115506 03-Aug-2009,16102457 04-Aug-2009,16092972 05-Aug-2009,16079936 06-Aug-2009,16063356 07-Aug-2009,16044423 08-Aug-2009,16031416 09-Aug-2009,16020780 10-Aug-2009,16007788 11-Aug-2009,15993623 12-Aug-2009,15977108 13-Aug-2009,15964140 14-Aug-2009,15951180 15-Aug-2009,15941759 16-Aug-2009,15927635 17-Aug-2009,15913519 18-Aug-2009,15898237 19-Aug-2009,15878268 20-Aug-2009,15861837 21-Aug-2009,15845417 22-Aug-2009,15830181 23-Aug-2009,15817296 24-Aug-2009,15806760 25-Aug-2009,15791550 26-Aug-2009,15776350 27-Aug-2009,15763496 28-Aug-2009,15750650 29-Aug-2009,15734311 30-Aug-2009,15722647 31-Aug-2009,15709825 01-Sep-2009,15699339 02-Sep-2009,15692351 03-Sep-2009,15685365 04-Sep-2009,15676054 05-Sep-2009,15669073 06-Sep-2009,15657444 07-Sep-2009,15646982 08-Sep-2009,15636526 09-Sep-2009,15624913 10-Sep-2009,15620270 11-Sep-2009,15610986 12-Sep-2009,15601706 13-Sep-2009,15591271 14-Sep-2009,15585476 15-Sep-2009,15579682 16-Sep-2009,15568099 17-Sep-2009,15562310 18-Sep-2009,15553050 19-Sep-2009,15543795 20-Sep-2009,15535699 21-Sep-2009,15528762 22-Sep-2009,15522983 23-Sep-2009,15512585 24-Sep-2009,15505656 25-Sep-2009,15499883 26-Sep-2009,15492958 27-Sep-2009,15489496 28-Sep-2009,15481420 29-Sep-2009,15475654 30-Sep-2009,15462973 01-Oct-2009,15454907 02-Oct-2009,15446844 03-Oct-2009,15437633 04-Oct-2009,15429577 05-Oct-2009,15419223 06-Oct-2009,15408874 07-Oct-2009,15398530 08-Oct-2009,15389339 09-Oct-2009,15383597 10-Oct-2009,15375560 11-Oct-2009,15370969 12-Oct-2009,15361790 13-Oct-2009,15354909 14-Oct-2009,15351469 15-Oct-2009,15349176 16-Oct-2009,15340006 17-Oct-2009,15334277 18-Oct-2009,15325113 19-Oct-2009,15320533 20-Oct-2009,15317098 21-Oct-2009,15307942 22-Oct-2009,15302221 23-Oct-2009,15294215 24-Oct-2009,15293071 25-Oct-2009,15288498 26-Oct-2009,15277068 27-Oct-2009,15272498 28-Oct-2009,15269071 29-Oct-2009,15257652 30-Oct-2009,15256510 31-Oct-2009,15250803 01-Nov-2009,15242816 02-Nov-2009,15235972 03-Nov-2009,15225710 04-Nov-2009,15216593 05-Nov-2009,15206341 06-Nov-2009,15197231 07-Nov-2009,15188126 08-Nov-2009,15182437 09-Nov-2009,15172201 10-Nov-2009,15165380 11-Nov-2009,15156288 12-Nov-2009,15143793 13-Nov-2009,15135846 14-Nov-2009,15125632 15-Nov-2009,15118826 16-Nov-2009,15108620 17-Nov-2009,15097286 18-Nov-2009,15088224 19-Nov-2009,15076901 20-Nov-2009,15064453 21-Nov-2009,15054274 22-Nov-2009,15045229 23-Nov-2009,15037319 24-Nov-2009,15028282 25-Nov-2009,15020378 26-Nov-2009,15011348 27-Nov-2009,15004578 28-Nov-2009,15000067 29-Nov-2009,14988791 30-Nov-2009,14976395 01-Dec-2009,14962880 02-Dec-2009,14949374 03-Dec-2009,14928008 04-Dec-2009,14907786 05-Dec-2009,14894316 06-Dec-2009,14884219 07-Dec-2009,14871885 08-Dec-2009,14853957 09-Dec-2009,14831570 10-Dec-2009,14809207 11-Dec-2009,14785752 12-Dec-2009,14765669 13-Dec-2009,14746719 14-Dec-2009,14725561 15-Dec-2009,14705537 16-Dec-2009,14688865 17-Dec-2009,14667767 18-Dec-2009,14650017 19-Dec-2009,14632283 20-Dec-2009,14618992 21-Dec-2009,14601285 22-Dec-2009,14589120 23-Dec-2009,14576963 24-Dec-2009,14558189 25-Dec-2009,14542741 26-Dec-2009,14528407 27-Dec-2009,14515185 28-Dec-2009,14496468 29-Dec-2009,14476670 30-Dec-2009,14452499 31-Dec-2009,14433841 01-Jan-2010,14419585 02-Jan-2010,14400958 03-Jan-2010,14383443 04-Jan-2010,14364850 05-Jan-2010,14344091 06-Jan-2010,14322262 07-Jan-2010,14306997 08-Jan-2010,14287387 09-Jan-2010,14273237 10-Jan-2010,14253661 11-Jan-2010,14235191 12-Jan-2010,14215654 13-Jan-2010,14200471 14-Jan-2010,14183135 15-Jan-2010,14165814 16-Jan-2010,14149589 17-Jan-2010,14138780 18-Jan-2010,14124738 19-Jan-2010,14113943 20-Jan-2010,14096684 21-Jan-2010,14097762 22-Jan-2010,14086983 23-Jan-2010,14079441 24-Jan-2010,14069748 25-Jan-2010,14061136 26-Jan-2010,14051453 27-Jan-2010,14041775 28-Jan-2010,14024581 29-Jan-2010,14011695 30-Jan-2010,14003110 31-Jan-2010,13991311 01-Feb-2010,13983807 02-Feb-2010,13977377 03-Feb-2010,13966665 04-Feb-2010,13957030 05-Feb-2010,13947399 06-Feb-2010,13947399 07-Feb-2010,13946330 08-Feb-2010,13938843 09-Feb-2010,13933497 10-Feb-2010,13923879 11-Feb-2010,13914265 12-Feb-2010,13904657 13-Feb-2010,13899321 14-Feb-2010,13897187 15-Feb-2010,13888653 16-Feb-2010,13875860 17-Feb-2010,13865206 18-Feb-2010,13857752 19-Feb-2010,13848172 20-Feb-2010,13838597 21-Feb-2010,13833280 22-Feb-2010,13832217 23-Feb-2010,13824776 24-Feb-2010,13813089 25-Feb-2010,13802470 26-Feb-2010,13796102 27-Feb-2010,13787615 28-Feb-2010,13780191 01-Mar-2010,13774891 02-Mar-2010,13769592 03-Mar-2010,13763235 04-Mar-2010,13751586 05-Mar-2010,13753704 06-Mar-2010,13758998 07-Mar-2010,13758998 08-Mar-2010,13760057 09-Mar-2010,13758998 10-Mar-2010,13760057 11-Mar-2010,13766413 12-Mar-2010,13766413 13-Mar-2010,13769592 14-Mar-2010,13764294 15-Mar-2010,13760057 16-Mar-2010,13757939 17-Mar-2010,13756880 18-Mar-2010,13756880 19-Mar-2010,13754762 20-Mar-2010,13753704 21-Mar-2010,13752645 22-Mar-2010,13745235 23-Mar-2010,13741002 24-Mar-2010,13737827 25-Mar-2010,13734653 26-Mar-2010,13729365 27-Mar-2010,13725135 28-Mar-2010,13721963 29-Mar-2010,13714563 30-Mar-2010,13709280 31-Mar-2010,13700829 01-Apr-2010,13692381 02-Apr-2010,13683936 03-Apr-2010,13676550 04-Apr-2010,13675495 05-Apr-2010,13666003 06-Apr-2010,13660732 07-Apr-2010,13656516 08-Apr-2010,13650193 09-Apr-2010,13643872 10-Apr-2010,13636500 11-Apr-2010,13632288 12-Apr-2010,13628078 13-Apr-2010,13623868 14-Apr-2010,13617555 15-Apr-2010,13619659 16-Apr-2010,13619659 17-Apr-2010,13624920 18-Apr-2010,13631236 19-Apr-2010,13634394 20-Apr-2010,13653354 21-Apr-2010,13662840 22-Apr-2010,13678660 23-Apr-2010,13696604 24-Apr-2010,13714563 25-Apr-2010,13739943 26-Apr-2010,13756880 27-Apr-2010,13772771 28-Apr-2010,13783372 29-Apr-2010,13802470 30-Apr-2010,13816275 01-May-2010,13829028 02-May-2010,13847108 03-May-2010,13854558 04-May-2010,13870533 05-May-2010,13877992 06-May-2010,13889720 07-May-2010,13889720 08-May-2010,13893986 09-May-2010,13901455 10-May-2010,13903589 11-May-2010,13907859 12-May-2010,13915333 13-May-2010,13926016 14-May-2010,13933497 15-May-2010,13945260 16-May-2010,13953819 17-May-2010,13967736 18-May-2010,13975234 19-May-2010,13993456 20-May-2010,14009548 21-May-2010,14031027 22-May-2010,14047151 23-May-2010,14067595 24-May-2010,14098841 25-May-2010,14138780 26-May-2010,14180969 27-May-2010,14227591 28-May-2010,14260184 29-May-2010,14310267 30-May-2010,14348459 31-May-2010,14405339 01-Jun-2010,14465679 02-Jun-2010,14529509 03-Jun-2010,14594649 04-Jun-2010,14657781 05-Jun-2010,14715547 06-Jun-2010,14769014 07-Jun-2010,14827095 08-Jun-2010,14898805 09-Jun-2010,14976395 10-Jun-2010,15057666 11-Jun-2010,15140387 12-Jun-2010,15225710 13-Jun-2010,15306798 14-Jun-2010,15374413 15-Jun-2010,15437633 16-Jun-2010,15494112 17-Jun-2010,15541481 18-Jun-2010,15591271 19-Jun-2010,15634203 20-Jun-2010,15667910 21-Jun-2010,15697009 22-Jun-2010,15727312 23-Jun-2010,15750650 24-Jun-2010,15772844 25-Jun-2010,15793889 26-Jun-2010,15811442 27-Jun-2010,15826666 28-Jun-2010,15843072 29-Jun-2010,15854798 30-Jun-2010,15864183 01-Jul-2010,15864183 02-Jul-2010,15860663 03-Jul-2010,15859490 04-Jul-2010,15860663 05-Jul-2010,15861837 06-Jul-2010,15859490 07-Jul-2010,15858317 08-Jul-2010,15852453 09-Jul-2010,15841900 10-Jul-2010,15837212 11-Jul-2010,15830181 12-Jul-2010,15817296 13-Jul-2010,15807931 14-Jul-2010,15800909 15-Jul-2010,15789211 16-Jul-2010,15768170 17-Jul-2010,15763496 18-Jul-2010,15756488 19-Jul-2010,15740145 20-Jul-2010,15728478 21-Jul-2010,15713321 22-Jul-2010,15697009 23-Jul-2010,15687693 24-Jul-2010,15677218 25-Jul-2010,15666747 26-Jul-2010,15651631 27-Jul-2010,15633041 28-Jul-2010,15630719 29-Jul-2010,15613307 30-Jul-2010,15607506 31-Jul-2010,15595908 01-Aug-2010,15623752 02-Aug-2010,15621430 03-Aug-2010,15614467 04-Aug-2010,15624913 05-Aug-2010,15614467 06-Aug-2010,15613307 07-Aug-2010,15619109 08-Aug-2010,15609826 09-Aug-2010,15605186 10-Aug-2010,15593589 11-Aug-2010,15586634 12-Aug-2010,15576206 13-Aug-2010,15562310 14-Aug-2010,15551893 15-Aug-2010,15542638 16-Aug-2010,15536855 17-Aug-2010,15522983 18-Aug-2010,15516051 19-Aug-2010,15505656 20-Aug-2010,15504501 21-Aug-2010,15499883 22-Aug-2010,15490650 23-Aug-2010,15487188 24-Aug-2010,15469889 25-Aug-2010,15458364 26-Aug-2010,15444541 27-Aug-2010,15430728 28-Aug-2010,15413473 29-Aug-2010,15396232 30-Aug-2010,15381300 31-Aug-2010,15368674 01-Sep-2010,15364085 02-Sep-2010,15360643 03-Sep-2010,15358349 04-Sep-2010,15352615 05-Sep-2010,15345736 06-Sep-2010,15343444 07-Sep-2010,15335422 08-Sep-2010,15325113 09-Sep-2010,15320533 10-Sep-2010,15320533 11-Sep-2010,15315953 12-Sep-2010,15311375 13-Sep-2010,15307942 14-Sep-2010,15304509 15-Sep-2010,15301077 16-Sep-2010,15297646 17-Sep-2010,15293071 18-Sep-2010,15288498 19-Sep-2010,15282782 20-Sep-2010,15278211 21-Sep-2010,15272498 22-Sep-2010,15278211 23-Sep-2010,15279354 24-Sep-2010,15278211 25-Sep-2010,15278211 26-Sep-2010,15277068 27-Sep-2010,15274783 28-Sep-2010,15272498 29-Sep-2010,15269071 30-Sep-2010,15266787 01-Oct-2010,15261077 02-Oct-2010,15256510 03-Oct-2010,15257652 04-Oct-2010,15254227 05-Oct-2010,15282782 06-Oct-2010,15319388 07-Oct-2010,15335422 08-Oct-2010,15346883 09-Oct-2010,15346883 10-Oct-2010,15345736 11-Oct-2010,15343444 12-Oct-2010,15343444 13-Oct-2010,15341152 14-Oct-2010,15338860 15-Oct-2010,15335422 16-Oct-2010,15331985 17-Oct-2010,15327404 18-Oct-2010,15327404 19-Oct-2010,15323968 20-Oct-2010,15319388 21-Oct-2010,15314809 22-Oct-2010,15312520 23-Oct-2010,15313664 24-Oct-2010,15314809 25-Oct-2010,15317098 26-Oct-2010,15315953 27-Oct-2010,15317098 28-Oct-2010,15315953 29-Oct-2010,15313664 30-Oct-2010,15314809 31-Oct-2010,15314809 01-Nov-2010,15302221 02-Nov-2010,15289641 03-Nov-2010,15278211 04-Nov-2010,15266787 05-Nov-2010,15251945 06-Nov-2010,15239394 07-Nov-2010,15226850 08-Nov-2010,15206341 09-Nov-2010,15197231 10-Nov-2010,15185850 11-Nov-2010,15166517 12-Nov-2010,15154016 13-Nov-2010,15140387 14-Nov-2010,15126767 15-Nov-2010,15116557 16-Nov-2010,15095020 17-Nov-2010,15087091 18-Nov-2010,15070110 19-Nov-2010,15054274 20-Nov-2010,15038449 21-Nov-2010,15032800 22-Nov-2010,15012477 23-Nov-2010,14991046 24-Nov-2010,14986537 25-Nov-2010,14968510 26-Nov-2010,14952750 27-Nov-2010,14938126 28-Nov-2010,14921265 29-Nov-2010,14907786 30-Nov-2010,14887584 01-Dec-2010,14873006 02-Dec-2010,14851718 03-Dec-2010,14839403 04-Dec-2010,14822622 05-Dec-2010,14808089 06-Dec-2010,14792450 07-Dec-2010,14777939 08-Dec-2010,14763438 09-Dec-2010,14750062 10-Dec-2010,14735581 11-Dec-2010,14725561 12-Dec-2010,14708873 13-Dec-2010,14697755 14-Dec-2010,14682200 15-Dec-2010,14671097 16-Dec-2010,14656671 17-Dec-2010,14638931 18-Dec-2010,14627852 19-Dec-2010,14610137 20-Dec-2010,14595755 21-Dec-2010,14583593 22-Dec-2010,14571439 23-Dec-2010,14561501 24-Dec-2010,14550463 25-Dec-2010,14543844 26-Dec-2010,14531714 27-Dec-2010,14519591 28-Dec-2010,14506375 29-Dec-2010,14496468 30-Dec-2010,14483267 31-Dec-2010,14468976 01-Jan-2011,14456891 02-Jan-2011,14440424 03-Jan-2011,14417393 04-Jan-2011,14395483 05-Jan-2011,14374691 06-Jan-2011,14350644 07-Jan-2011,14326626 08-Jan-2011,14302637 09-Jan-2011,14285210 10-Jan-2011,14263447 11-Jan-2011,14240622 12-Jan-2011,14211315 13-Jan-2011,14192885 14-Jan-2011,14164731 15-Jan-2011,14146346 16-Jan-2011,14125818 17-Jan-2011,14106391 18-Jan-2011,14084828 19-Jan-2011,14066518 20-Jan-2011,14043925 21-Jan-2011,14021358 22-Jan-2011,14008475 23-Jan-2011,13985951 24-Jan-2011,13968807 25-Jan-2011,13949539 26-Jan-2011,13928153 27-Jan-2011,13905724 28-Jan-2011,13888653 29-Jan-2011,13869467 30-Jan-2011,13850301 31-Jan-2011,13821588 01-Feb-2011,13792919 02-Feb-2011,13772771 03-Feb-2011,13749469 04-Feb-2011,13721963 05-Feb-2011,13696604 06-Feb-2011,13675495 07-Feb-2011,13655462 08-Feb-2011,13635447 09-Feb-2011,13605986 10-Feb-2011,13583917 11-Feb-2011,13560823 12-Feb-2011,13539850 13-Feb-2011,13516804 14-Feb-2011,13493784 15-Feb-2011,13472879 16-Feb-2011,13447820 17-Feb-2011,13429046 18-Feb-2011,13408206 19-Feb-2011,13379065 20-Feb-2011,13363471 21-Feb-2011,13345812 22-Feb-2011,13330244 23-Feb-2011,13314687 24-Feb-2011,13298106 25-Feb-2011,13283609 26-Feb-2011,13270156 27-Feb-2011,13250511 28-Feb-2011,13235015 01-Mar-2011,13219531 02-Mar-2011,13203027 03-Mar-2011,13187568 04-Mar-2011,13173149 05-Mar-2011,13155655 06-Mar-2011,13140232 07-Mar-2011,13123794 08-Mar-2011,13110447 09-Mar-2011,13095572 10-Mar-2011,13081732 11-Mar-2011,13068414 12-Mar-2011,13055104 13-Mar-2011,13044873 14-Mar-2011,13026468 15-Mar-2011,13017273 16-Mar-2011,13006040 17-Mar-2011,12996853 18-Mar-2011,12986652 19-Mar-2011,12977475 20-Mar-2011,12968302 21-Mar-2011,12954041 22-Mar-2011,12938774 23-Mar-2011,12920469 24-Mar-2011,12909290 25-Mar-2011,12894058 26-Mar-2011,12881880 27-Mar-2011,12866669 28-Mar-2011,12850456 29-Mar-2011,12837294 30-Mar-2011,12821106 31-Mar-2011,12803921 01-Apr-2011,12788770 02-Apr-2011,12771614 03-Apr-2011,12749435 04-Apr-2011,12736340 05-Apr-2011,12727280 06-Apr-2011,12721243 07-Apr-2011,12715207 08-Apr-2011,12709173 09-Apr-2011,12700126 10-Apr-2011,12704147 11-Apr-2011,12705152 12-Apr-2011,12706157 13-Apr-2011,12702136 14-Apr-2011,12712190 15-Apr-2011,12714201 16-Apr-2011,12717219 17-Apr-2011,12721243 18-Apr-2011,12728287 19-Apr-2011,12730300 20-Apr-2011,12735334 21-Apr-2011,12742383 22-Apr-2011,12761529 23-Apr-2011,12777667 24-Apr-2011,12793819 25-Apr-2011,12818072 26-Apr-2011,12834257 27-Apr-2011,12862614 28-Apr-2011,12884924 29-Apr-2011,12899134 30-Apr-2011,12925552 01-May-2011,12935722 02-May-2011,12948951 03-May-2011,12962189 04-May-2011,12978494 05-May-2011,12988692 06-May-2011,12999915 07-May-2011,13008082 08-May-2011,13016251 09-May-2011,13038736 10-May-2011,13072511 11-May-2011,13118659 12-May-2011,13174179 13-May-2011,13228820 14-May-2011,13269122 15-May-2011,13305358 16-May-2011,13336470 17-May-2011,13371787 18-May-2011,13400917 19-May-2011,13454082 20-May-2011,13504245 21-May-2011,13558725 22-May-2011,13613347 23-May-2011,13661786 24-May-2011,13716677 25-May-2011,13760057 26-May-2011,13806717 27-May-2011,13854558 28-May-2011,13908927 29-May-2011,13957030 30-May-2011,14024581 31-May-2011,14097762 01-Jun-2011,14178803 02-Jun-2011,14260184 03-Jun-2011,14338631 04-Jun-2011,14417393 05-Jun-2011,14503072 06-Jun-2011,14585804 07-Jun-2011,14679979 08-Jun-2011,14781287 09-Jun-2011,14897683 10-Jun-2011,15014734 11-Jun-2011,15142658 12-Jun-2011,15266787 13-Jun-2011,15390488 14-Jun-2011,15513740 15-Jun-2011,15631880 16-Jun-2011,15758824 17-Jun-2011,15864183 18-Jun-2011,15968855 19-Jun-2011,16078751 20-Jun-2011,16189201 21-Jun-2011,16293029 22-Jun-2011,16392535 23-Jun-2011,16486451 24-Jun-2011,16573489 25-Jun-2011,16657213 26-Jun-2011,16742463 27-Jun-2011,16829252 28-Jun-2011,16916365 29-Jun-2011,17000101 30-Jun-2011,17089086 01-Jul-2011,17167221 02-Jul-2011,17253089 03-Jul-2011,17350527 04-Jul-2011,17437047 05-Jul-2011,17517571 06-Jul-2011,17588245 07-Jul-2011,17667995 08-Jul-2011,17740369 09-Jul-2011,17810401 10-Jul-2011,17876792 11-Jul-2011,17944638 12-Jul-2011,18017806 13-Jul-2011,18091183 14-Jul-2011,18158306 15-Jul-2011,18228193 16-Jul-2011,18290473 17-Jul-2011,18346391 18-Jul-2011,18384170 19-Jul-2011,18422003 20-Jul-2011,18454661 21-Jul-2011,18482125 22-Jul-2011,18505689 23-Jul-2011,18531898 24-Jul-2011,18554199 25-Jul-2011,18579149 26-Jul-2011,18579149 27-Jul-2011,18585719 28-Jul-2011,18594921 29-Jul-2011,18604126 30-Jul-2011,18610703 31-Jul-2011,18605441 01-Aug-2011,18598865 02-Aug-2011,18589662 03-Aug-2011,18585719 04-Aug-2011,18576521 05-Aug-2011,18559449 06-Aug-2011,18541078 07-Aug-2011,18529276 08-Aug-2011,18509618 09-Aug-2011,18493904 10-Aug-2011,18467736 11-Aug-2011,18446820 12-Aug-2011,18422003 13-Aug-2011,18391993 14-Aug-2011,18367228 15-Aug-2011,18343787 16-Aug-2011,18312566 17-Aug-2011,18283979 18-Aug-2011,18259315 19-Aug-2011,18228193 20-Aug-2011,18200993 21-Aug-2011,18169941 22-Aug-2011,18142800 23-Aug-2011,18111818 24-Aug-2011,18083450 25-Aug-2011,18049963 26-Aug-2011,18021663 27-Aug-2011,17989541 28-Aug-2011,17963873 29-Aug-2011,17930542 30-Aug-2011,17908772 31-Aug-2011,17889579 01-Sep-2011,17872957 02-Sep-2011,17860178 03-Sep-2011,17849959 04-Sep-2011,17837192 05-Sep-2011,17819328 06-Sep-2011,17807851 07-Sep-2011,17793830 08-Sep-2011,17778544 09-Sep-2011,17773450 10-Sep-2011,17760721 11-Sep-2011,17746727 12-Sep-2011,17736554 13-Sep-2011,17726385 14-Sep-2011,17732740 15-Sep-2011,17726385 16-Sep-2011,17717491 17-Sep-2011,17711140 18-Sep-2011,17712410 19-Sep-2011,17706060 20-Sep-2011,17699712 21-Sep-2011,17695904 22-Sep-2011,17685751 23-Sep-2011,17676871 24-Sep-2011,17667995 25-Sep-2011,17660389 26-Sep-2011,17647717 27-Sep-2011,17636318 28-Sep-2011,17623658 29-Sep-2011,17612270 30-Sep-2011,17593301 01-Oct-2011,17578137 02-Oct-2011,17573084 03-Oct-2011,17560456 04-Oct-2011,17540266 05-Oct-2011,17527655 06-Oct-2011,17513791 07-Oct-2011,17497415 08-Oct-2011,17498675 09-Oct-2011,17483568 10-Oct-2011,17476018 11-Oct-2011,17465955 12-Oct-2011,17459668 13-Oct-2011,17449611 14-Oct-2011,17439559 15-Oct-2011,17427000 16-Oct-2011,17416957 17-Oct-2011,17406918 18-Oct-2011,17395630 19-Oct-2011,17381839 20-Oct-2011,17371815 21-Oct-2011,17359290 22-Oct-2011,17349275 23-Oct-2011,17338013 24-Oct-2011,17324255 25-Oct-2011,17315504 26-Oct-2011,17304258 27-Oct-2011,17288022 28-Oct-2011,17279284 29-Oct-2011,17268054 30-Oct-2011,17260571 31-Oct-2011,17249350 01-Nov-2011,17240626 02-Nov-2011,17231905 03-Nov-2011,17218207 04-Nov-2011,17211983 05-Nov-2011,17197053 06-Nov-2011,17183375 07-Nov-2011,17175918 08-Nov-2011,17165978 09-Nov-2011,17151077 10-Nov-2011,17141147 11-Nov-2011,17117581 12-Nov-2011,17096516 13-Nov-2011,17074232 14-Nov-2011,17054441 15-Nov-2011,17039608 16-Nov-2011,17016143 17-Nov-2011,16993933 18-Nov-2011,16971745 19-Nov-2011,16948347 20-Nov-2011,16926201 21-Nov-2011,16896706 22-Nov-2011,16875836 23-Nov-2011,16853758 24-Nov-2011,16825578 25-Nov-2011,16799879 26-Nov-2011,16777873 27-Nov-2011,16754667 28-Nov-2011,16729046 29-Nov-2011,16703453 30-Nov-2011,16682755 01-Dec-2011,16662076 02-Dec-2011,16636557 03-Dec-2011,16618347 04-Dec-2011,16591664 05-Dec-2011,16567434 06-Dec-2011,16548069 07-Dec-2011,16522676 08-Dec-2011,16498520 09-Dec-2011,16471977 10-Dec-2011,16444261 11-Dec-2011,16417782 12-Dec-2011,16392535 13-Dec-2011,16366117 14-Dec-2011,16340928 15-Dec-2011,16321756 16-Dec-2011,16295421 17-Dec-2011,16277483 18-Dec-2011,16251201 19-Dec-2011,16233298 20-Dec-2011,16209451 21-Dec-2011,16188011 22-Dec-2011,16168970 23-Dec-2011,16138064 24-Dec-2011,16115506 25-Dec-2011,16088230 26-Dec-2011,16064540 27-Dec-2011,16038510 28-Dec-2011,16020780 29-Dec-2011,16001884 30-Dec-2011,15978287 31-Dec-2011,15973570 01-Jan-2012,15959427 02-Jan-2012,15945291 03-Jan-2012,15931165 04-Jan-2012,15914695 05-Jan-2012,15899412 06-Jan-2012,15882965 07-Jan-2012,15872399 08-Jan-2012,15859490 09-Jan-2012,15841900 10-Jan-2012,15831352 11-Jan-2012,15826666 12-Jan-2012,15814955 13-Jan-2012,15805590 14-Jan-2012,15795059 15-Jan-2012,15785703 16-Jan-2012,15778688 17-Jan-2012,15765833 18-Jan-2012,15751818 19-Jan-2012,15737811 20-Jan-2012,15731978 21-Jan-2012,15717984 22-Jan-2012,15716818 23-Jan-2012,15707494 24-Jan-2012,15701668 25-Jan-2012,15690022 26-Jan-2012,15683037 27-Jan-2012,15676054 28-Jan-2012,15666747 29-Jan-2012,15660932 30-Jan-2012,15649307 31-Jan-2012,15641172 01-Feb-2012,15636526 02-Feb-2012,15627235 03-Feb-2012,15620270 04-Feb-2012,15616788 05-Feb-2012,15609826 06-Feb-2012,15601706 07-Feb-2012,15595908 08-Feb-2012,15591271 09-Feb-2012,15584317 10-Feb-2012,15573890 11-Feb-2012,15571573 12-Feb-2012,15561152 13-Feb-2012,15556522 14-Feb-2012,15548422 15-Feb-2012,15546108 16-Feb-2012,15540325 17-Feb-2012,15531074 18-Feb-2012,15527606 19-Feb-2012,15517206 20-Feb-2012,15512585 21-Feb-2012,15507966 22-Feb-2012,15497574 23-Feb-2012,15495266 24-Feb-2012,15486035 25-Feb-2012,15476807 26-Feb-2012,15473348 27-Feb-2012,15464126 28-Feb-2012,15458364 29-Feb-2012,15452603 01-Mar-2012,15450300 02-Mar-2012,15446844 03-Mar-2012,15443390 04-Mar-2012,15443390 05-Mar-2012,15437633 06-Mar-2012,15430728 07-Mar-2012,15429577 08-Mar-2012,15421523 09-Mar-2012,15419223 10-Mar-2012,15416923 11-Mar-2012,15415773 12-Mar-2012,15413473 13-Mar-2012,15410024 14-Mar-2012,15410024 15-Mar-2012,15411173 16-Mar-2012,15412323 17-Mar-2012,15415773 18-Mar-2012,15419223 19-Mar-2012,15419223 20-Mar-2012,15422674 21-Mar-2012,15426125 22-Mar-2012,15428426 23-Mar-2012,15430728 24-Mar-2012,15436482 25-Mar-2012,15441087 26-Mar-2012,15441087 27-Mar-2012,15443390 28-Mar-2012,15445693 29-Mar-2012,15449148 30-Mar-2012,15453755 31-Mar-2012,15458364 01-Apr-2012,15465278 02-Apr-2012,15467583 03-Apr-2012,15474501 04-Apr-2012,15480267 05-Apr-2012,15487188 06-Apr-2012,15489496 07-Apr-2012,15492958 08-Apr-2012,15501038 09-Apr-2012,15505656 10-Apr-2012,15509120 11-Apr-2012,15519517 12-Apr-2012,15513740 13-Apr-2012,15514896 14-Apr-2012,15511430 15-Apr-2012,15522983 16-Apr-2012,15526451 17-Apr-2012,15525295 18-Apr-2012,15528762 19-Apr-2012,15526451 20-Apr-2012,15527606 21-Apr-2012,15527606 22-Apr-2012,15526451 23-Apr-2012,15518361 24-Apr-2012,15511430 25-Apr-2012,15510564 26-Apr-2012,15509698 27-Apr-2012,15508832 28-Apr-2012,15507966 29-Apr-2012,15506811 30-Apr-2012,15507966 01-May-2012,15510275 02-May-2012,15514896 03-May-2012,15514896 04-May-2012,15516051 05-May-2012,15528762 06-May-2012,15524139 07-May-2012,15529918 08-May-2012,15519517 09-May-2012,15522983 10-May-2012,15522983 11-May-2012,15522983 12-May-2012,15529918 13-May-2012,15531074 14-May-2012,15534543 15-May-2012,15535699 16-May-2012,15534543 17-May-2012,15528762 18-May-2012,15526451 19-May-2012,15531074 20-May-2012,15533387 21-May-2012,15529918 22-May-2012,15529918 23-May-2012,15533387 24-May-2012,15525295 25-May-2012,15535699 26-May-2012,15538012 27-May-2012,15564625 28-May-2012,15583158 29-May-2012,15598227 30-May-2012,15619109 31-May-2012,15631880 01-Jun-2012,15638849 02-Jun-2012,15635364 03-Jun-2012,15640011 04-Jun-2012,15634203 05-Jun-2012,15626074 06-Jun-2012,15619109 07-Jun-2012,15613307 08-Jun-2012,15601706 09-Jun-2012,15591271 10-Jun-2012,15595908 11-Jun-2012,15581999 12-Jun-2012,15569257 13-Jun-2012,15557679 14-Jun-2012,15546108 15-Jun-2012,15535699 16-Jun-2012,15522983 17-Jun-2012,15512585 18-Jun-2012,15495266 19-Jun-2012,15477960 20-Jun-2012,15462973 21-Jun-2012,15443390 22-Jun-2012,15427276 23-Jun-2012,15413473 24-Jun-2012,15400828 25-Jun-2012,15383597 26-Jun-2012,15364085 27-Jun-2012,15344590 28-Jun-2012,15328549 29-Jun-2012,15309086 30-Jun-2012,15294215 01-Jul-2012,15270214 02-Jul-2012,15246239 03-Jul-2012,15223431 04-Jul-2012,15205202 05-Jul-2012,15184713 06-Jul-2012,15161970 07-Jul-2012,15141522 08-Jul-2012,15122229 09-Jul-2012,15099553 10-Jul-2012,15078033 11-Jul-2012,15056535 12-Jul-2012,15035059 13-Jul-2012,15015862 14-Jul-2012,14997811 15-Jul-2012,14979775 16-Jul-2012,14964006 17-Jul-2012,14943749 18-Jul-2012,14923512 19-Jul-2012,14906663 20-Jul-2012,14884219 21-Jul-2012,14866841 22-Jul-2012,14849478 23-Jul-2012,14828214 24-Jul-2012,14804737 25-Jul-2012,14786868 26-Jul-2012,14766784 27-Jul-2012,14751176 28-Jul-2012,14732240 29-Jul-2012,14716103 30-Jul-2012,14699978 31-Jul-2012,14679979 01-Aug-2012,14659999 02-Aug-2012,14643365 03-Aug-2012,14622314 04-Aug-2012,14609030 05-Aug-2012,14592437 06-Aug-2012,14572544 07-Aug-2012,14553774 08-Aug-2012,14536124 09-Aug-2012,14518489 10-Aug-2012,14498669 11-Aug-2012,14478869 12-Aug-2012,14463482 13-Aug-2012,14441521 14-Aug-2012,14430550 15-Aug-2012,14408626 16-Aug-2012,14388915 17-Aug-2012,14369223 18-Aug-2012,14350644 19-Aug-2012,14333173 20-Aug-2012,14312447 21-Aug-2012,14295556 22-Aug-2012,14278678 23-Aug-2012,14262359 24-Aug-2012,14248770 25-Aug-2012,14235191 26-Aug-2012,14218366 27-Aug-2012,14201555 28-Aug-2012,14184218 29-Aug-2012,14172307 30-Aug-2012,14158240 31-Aug-2012,14150670 01-Sep-2012,14143103 02-Sep-2012,14134729 03-Sep-2012,14126358 04-Sep-2012,14117991 05-Sep-2012,14109627 06-Sep-2012,14100998 07-Sep-2012,14091294 08-Sep-2012,14084828 09-Sep-2012,14077286 10-Sep-2012,14069748 11-Sep-2012,14062213 12-Sep-2012,14060060 13-Sep-2012,14054680 14-Sep-2012,14048226 15-Sep-2012,14040700 16-Sep-2012,14033176 17-Sep-2012,14026729 18-Sep-2012,14019211 19-Sep-2012,14011695 20-Sep-2012,14005256 21-Sep-2012,13996673 22-Sep-2012,13989167 23-Sep-2012,13981663 24-Sep-2012,13974698 25-Sep-2012,13967736 26-Sep-2012,13960241 27-Sep-2012,13951679 28-Sep-2012,13943121 29-Sep-2012,13935636 30-Sep-2012,13929222 01-Oct-2012,13920674 02-Oct-2012,13913198 03-Oct-2012,13904123 04-Oct-2012,13895053 05-Oct-2012,13890786 06-Oct-2012,13883322 07-Oct-2012,13873729 08-Oct-2012,13864141 09-Oct-2012,13856687 10-Oct-2012,13848172 11-Oct-2012,13845689 12-Oct-2012,13843207 13-Oct-2012,13840725 14-Oct-2012,13833280 15-Oct-2012,13824776 16-Oct-2012,13815213 17-Oct-2012,13806717 18-Oct-2012,13803532 19-Oct-2012,13798225 20-Oct-2012,13787615 21-Oct-2012,13782312 22-Oct-2012,13773831 23-Oct-2012,13767473 24-Oct-2012,13760057 25-Oct-2012,13752645 26-Oct-2012,13743118 27-Oct-2012,13734653 28-Oct-2012,13727250 29-Oct-2012,13719848 30-Oct-2012,13712450 31-Oct-2012,13706110 01-Nov-2012,13697660 02-Nov-2012,13692381 03-Nov-2012,13686047 04-Nov-2012,13679716 05-Nov-2012,13674441 06-Nov-2012,13667058 07-Nov-2012,13661786 08-Nov-2012,13651246 09-Nov-2012,13649139 10-Nov-2012,13637553 11-Nov-2012,13630183 12-Nov-2012,13625973 13-Nov-2012,13614399 14-Nov-2012,13608089 15-Nov-2012,13600729 16-Nov-2012,13596525 17-Nov-2012,13586018 18-Nov-2012,13578666 19-Nov-2012,13530419 20-Nov-2012,13454082 21-Nov-2012,13383226 22-Nov-2012,13325057 23-Nov-2012,13294998 24-Nov-2012,13289820 25-Nov-2012,13282573 26-Nov-2012,13277399 27-Nov-2012,13269122 28-Nov-2012,13261882 29-Nov-2012,13251544 30-Nov-2012,13250511 01-Dec-2012,13230884 02-Dec-2012,13213340 03-Dec-2012,13201996 04-Dec-2012,13187568 05-Dec-2012,13171090 06-Dec-2012,13157713 07-Dec-2012,13141260 08-Dec-2012,13123794 09-Dec-2012,13106343 10-Dec-2012,13085831 11-Dec-2012,13068414 12-Dec-2012,13048965 13-Dec-2012,13036691 14-Dec-2012,13020338 15-Dec-2012,12998894 16-Dec-2012,12982572 17-Dec-2012,12968302 18-Dec-2012,12950987 19-Dec-2012,12939791 20-Dec-2012,12927585 21-Dec-2012,12908274 22-Dec-2012,12887968 23-Dec-2012,12871738 24-Dec-2012,12850456 25-Dec-2012,12831222 26-Dec-2012,12809479 27-Dec-2012,12787761 28-Dec-2012,12770605 29-Dec-2012,12751450 30-Dec-2012,12733320 31-Dec-2012,12712525 01-Jan-2013,12692088 02-Jan-2013,12671004 03-Jan-2013,12651947 04-Jan-2013,12630907 05-Jan-2013,12615892 06-Jan-2013,12597891 07-Jan-2013,12577909 08-Jan-2013,12556950 09-Jan-2013,12536015 10-Jan-2013,12515104 11-Jan-2013,12494215 12-Jan-2013,12478315 13-Jan-2013,12460445 14-Jan-2013,12442591 15-Jan-2013,12424754 16-Jan-2013,12406935 17-Jan-2013,12388144 18-Jan-2013,12370359 19-Jan-2013,12352592 20-Jan-2013,12334842 21-Jan-2013,12316124 22-Jan-2013,12301360 23-Jan-2013,12281693 24-Jan-2013,12265975 25-Jan-2013,12249289 26-Jan-2013,12238501 27-Jan-2013,12224779 28-Jan-2013,12212047 29-Jan-2013,12198345 30-Jan-2013,12189542 31-Jan-2013,12176834 01-Feb-2013,12169995 02-Feb-2013,12162183 03-Feb-2013,12158278 04-Feb-2013,12147543 05-Feb-2013,12135840 06-Feb-2013,12125118 07-Feb-2013,12114404 08-Feb-2013,12103695 09-Feb-2013,12092993 10-Feb-2013,12085213 11-Feb-2013,12073551 12-Feb-2013,12063838 13-Feb-2013,12051218 14-Feb-2013,12042487 15-Feb-2013,12031821 16-Feb-2013,12023100 17-Feb-2013,12011477 18-Feb-2013,12002282 19-Feb-2013,11993091 20-Feb-2013,11978589 21-Feb-2013,11966996 22-Feb-2013,11958306 23-Feb-2013,11950585 24-Feb-2013,11940939 25-Feb-2013,11926479 26-Feb-2013,11914920 27-Feb-2013,11902407 28-Feb-2013,11890863 01-Mar-2013,11882211 02-Mar-2013,11873563 03-Mar-2013,11868760 04-Mar-2013,11858199 05-Mar-2013,11851481 06-Mar-2013,11838054 07-Mar-2013,11827511 08-Mar-2013,11819848 09-Mar-2013,11817454 10-Mar-2013,11815060 11-Mar-2013,11808359 12-Mar-2013,11798791 13-Mar-2013,11791140 14-Mar-2013,11780626 15-Mar-2013,11769163 16-Mar-2013,11764389 17-Mar-2013,11761525 18-Mar-2013,11751029 19-Mar-2013,11747214 20-Mar-2013,11738632 21-Mar-2013,11740539 22-Mar-2013,11732437 23-Mar-2013,11724338 24-Mar-2013,11715767 25-Mar-2013,11705297 26-Mar-2013,11694832 27-Mar-2013,11682473 28-Mar-2013,11673921 29-Mar-2013,11663474 30-Mar-2013,11657778 31-Mar-2013,11651135 01-Apr-2013,11642598 02-Apr-2013,11629325 03-Apr-2013,11621745 04-Apr-2013,11610381 05-Apr-2013,11603755 06-Apr-2013,11595240 07-Apr-2013,11587674 08-Apr-2013,11584837 09-Apr-2013,11575386 10-Apr-2013,11563578 11-Apr-2013,11551778 12-Apr-2013,11544229 13-Apr-2013,11539513 14-Apr-2013,11536684 15-Apr-2013,11534799 16-Apr-2013,11522546 17-Apr-2013,11515010 18-Apr-2013,11504653 19-Apr-2013,11496183 20-Apr-2013,11490539 21-Apr-2013,11488658 22-Apr-2013,11482076 23-Apr-2013,11475496 24-Apr-2013,11465162 25-Apr-2013,11455772 26-Apr-2013,11448263 27-Apr-2013,11441696 28-Apr-2013,11436069 29-Apr-2013,11432318 30-Apr-2013,11422008 01-May-2013,11406086 02-May-2013,11395791 03-May-2013,11391113 04-May-2013,11389243 05-May-2013,11392984 06-May-2013,11386437 07-May-2013,11378957 08-May-2013,11376153 09-May-2013,11379892 10-May-2013,11380827 11-May-2013,11381762 12-May-2013,11385502 13-May-2013,11384567 14-May-2013,11383632 15-May-2013,11384567 16-May-2013,11385502 17-May-2013,11393920 18-May-2013,11415450 19-May-2013,11433256 20-May-2013,11460466 21-May-2013,11488658 22-May-2013,11512185 23-May-2013,11527258 24-May-2013,11549890 25-May-2013,11567828 26-May-2013,11582947 27-May-2013,11603755 28-May-2013,11627430 29-May-2013,11651135 30-May-2013,11677721 31-May-2013,11696734 01-Jun-2013,11710055 02-Jun-2013,11719576 03-Jun-2013,11725291 04-Jun-2013,11730054 05-Jun-2013,11739585 06-Jun-2013,11745306 07-Jun-2013,11751029 08-Jun-2013,11759616 09-Jun-2013,11770118 10-Jun-2013,11784448 11-Jun-2013,11794009 12-Jun-2013,11807402 13-Jun-2013,11818890 14-Jun-2013,11829428 15-Jun-2013,11840931 16-Jun-2013,11852441 17-Jun-2013,11858199 18-Jun-2013,11862999 19-Jun-2013,11862039 20-Jun-2013,11858199 21-Jun-2013,11853400 22-Jun-2013,11847644 23-Jun-2013,11839972 24-Jun-2013,11830386 25-Jun-2013,11818890 26-Jun-2013,11808359 27-Jun-2013,11797834 28-Jun-2013,11786360 29-Jun-2013,11774893 30-Jun-2013,11756753 01-Jul-2013,11743399 02-Jul-2013,11728149 03-Jul-2013,11711007 04-Jul-2013,11693881 05-Jul-2013,11676771 06-Jul-2013,11660626 07-Jul-2013,11644495 08-Jul-2013,11623640 09-Jul-2013,11602809 10-Jul-2013,11582001 11-Jul-2013,11561217 12-Jul-2013,11539513 13-Jul-2013,11522546 14-Jul-2013,11504653 15-Jul-2013,11487718 16-Jul-2013,11468449 17-Jul-2013,11449202 18-Jul-2013,11430443 19-Jul-2013,11419197 20-Jul-2013,11403746 21-Jul-2013,11388307 22-Jul-2013,11368678 23-Jul-2013,11350936 24-Jul-2013,11335077 25-Jul-2013,11313642 26-Jul-2013,11294715 27-Jul-2013,11275807 28-Jul-2013,11256919 29-Jul-2013,11237434 30-Jul-2013,11217969 31-Jul-2013,11202228 01-Aug-2013,11191125 02-Aug-2013,11174484 03-Aug-2013,11164322 04-Aug-2013,11150013 05-Aug-2013,11135715 06-Aug-2013,11116363 07-Aug-2013,11106235 08-Aug-2013,11087835 09-Aug-2013,11071292 10-Aug-2013,11062108 11-Aug-2013,11051094 12-Aug-2013,11037336 13-Aug-2013,11015346 14-Aug-2013,10999786 15-Aug-2013,10984241 16-Aug-2013,10965057 17-Aug-2013,10953192 18-Aug-2013,10938601 19-Aug-2013,10919468 20-Aug-2013,10898538 21-Aug-2013,10880359 22-Aug-2013,10862199 23-Aug-2013,10848289 24-Aug-2013,10830466 25-Aug-2013,10820505 26-Aug-2013,10815074 27-Aug-2013,10821410 28-Aug-2013,10815074 29-Aug-2013,10805122 30-Aug-2013,10793369 31-Aug-2013,10787947 01-Sep-2013,10786140 02-Sep-2013,10784333 03-Sep-2013,10775302 04-Sep-2013,10763569 05-Sep-2013,10755452 06-Sep-2013,10747338 07-Sep-2013,10739228 08-Sep-2013,10749140 09-Sep-2013,10756353 10-Sep-2013,10785236 11-Sep-2013,10814169 12-Sep-2013,10842245 13-Sep-2013,10849499 14-Sep-2013,10874001 15-Sep-2013,10900357 16-Sep-2013,10912185 17-Sep-2013,10923111 18-Sep-2013,10927665 19-Sep-2013,10928576 20-Sep-2013,10929487 21-Sep-2013,10929487 22-Sep-2013,10929487 23-Sep-2013,10929487 24-Sep-2013,10931310 25-Sep-2013,10945895 26-Sep-2013,10944983 27-Sep-2013,10945895 28-Sep-2013,10943159 29-Sep-2013,10940424 30-Sep-2013,10934043 01-Oct-2013,10934043 02-Oct-2013,10934043 03-Oct-2013,10935866 04-Oct-2013,10933132 05-Oct-2013,10928576 06-Oct-2013,10925843 07-Oct-2013,10924022 08-Oct-2013,10919468 09-Oct-2013,10916737 10-Oct-2013,10917647 11-Oct-2013,10913095 12-Oct-2013,10916737 13-Oct-2013,10917647 14-Oct-2013,10924932 15-Oct-2013,10921289 16-Oct-2013,10918558 17-Oct-2013,10923111 18-Oct-2013,10920379 19-Oct-2013,10919468 20-Oct-2013,10918558 21-Oct-2013,10917647 22-Oct-2013,10916737 23-Oct-2013,10914916 24-Oct-2013,10914916 25-Oct-2013,10911275 26-Oct-2013,10910365 27-Oct-2013,10910365 28-Oct-2013,10910365 29-Oct-2013,10903996 30-Oct-2013,10904905 31-Oct-2013,10900357 01-Nov-2013,10898538 02-Nov-2013,10901267 03-Nov-2013,10907635 04-Nov-2013,10905815 05-Nov-2013,10899447 06-Nov-2013,10896719 07-Nov-2013,10895810 08-Nov-2013,10893082 09-Nov-2013,10893991 10-Nov-2013,10893082 11-Nov-2013,10869460 12-Nov-2013,10809645 13-Nov-2013,10746436 14-Nov-2013,10684812 15-Nov-2013,10623416 16-Nov-2013,10607321 17-Nov-2013,10606427 18-Nov-2013,10605534 19-Nov-2013,10601959 20-Nov-2013,10601066 21-Nov-2013,10606427 22-Nov-2013,10616261 23-Nov-2013,10623416 24-Nov-2013,10627890 25-Nov-2013,10632365 26-Nov-2013,10634155 27-Nov-2013,10635946 28-Nov-2013,10635946 29-Nov-2013,10634155 30-Nov-2013,10631470 01-Dec-2013,10623416 02-Dec-2013,10612684 03-Dec-2013,10601959 04-Dec-2013,10595706 05-Dec-2013,10589456 06-Dec-2013,10582315 07-Dec-2013,10572502 08-Dec-2013,10568043 09-Dec-2013,10554674 10-Dec-2013,10543097 11-Dec-2013,10526191 12-Dec-2013,10509302 13-Dec-2013,10492431 14-Dec-2013,10479125 15-Dec-2013,10467601 16-Dec-2013,10453429 17-Dec-2013,10441039 18-Dec-2013,10429543 19-Dec-2013,10418054 20-Dec-2013,10410106 21-Dec-2013,10403926 22-Dec-2013,10398631 23-Dec-2013,10390692 24-Dec-2013,10382757 25-Dec-2013,10375707 26-Dec-2013,10368660 27-Dec-2013,10358095 28-Dec-2013,10353696 29-Dec-2013,10344020 30-Dec-2013,10331714 31-Dec-2013,10323809 01-Jan-2014,10307132 02-Jan-2014,10290472 03-Jan-2014,10272079 04-Jan-2014,10255457 05-Jan-2014,10244094 06-Jan-2014,10226628 07-Jan-2014,10209181 08-Jan-2014,10190884 09-Jan-2014,10171738 10-Jan-2014,10153484 11-Jan-2014,10136987 12-Jan-2014,10124842 13-Jan-2014,10106644 14-Jan-2014,10092792 15-Jan-2014,10078089 16-Jan-2014,10059945 17-Jan-2014,10047861 18-Jan-2014,10031477 19-Jan-2014,10018554 20-Jan-2014,10003922 21-Jan-2014,9987585 22-Jan-2014,9970407 23-Jan-2014,9957536 24-Jan-2014,9938678 25-Jan-2014,9924123 26-Jan-2014,9907871 27-Jan-2014,9894200 28-Jan-2014,9877127 29-Jan-2014,9860074 30-Jan-2014,9843040 31-Jan-2014,9827727 01-Feb-2014,9819226 02-Feb-2014,9809031 03-Feb-2014,9797146 04-Feb-2014,9788663 05-Feb-2014,9776794 06-Feb-2014,9764935 07-Feb-2014,9754778 08-Feb-2014,9741245 09-Feb-2014,9734484 10-Feb-2014,9727726 11-Feb-2014,9715906 12-Feb-2014,9702409 13-Feb-2014,9693980 14-Feb-2014,9683871 15-Feb-2014,9675453 16-Feb-2014,9669563 17-Feb-2014,9658630 18-Feb-2014,9649386 19-Feb-2014,9640148 20-Feb-2014,9630076 21-Feb-2014,9621689 22-Feb-2014,9614144 23-Feb-2014,9606604 24-Feb-2014,9598230 25-Feb-2014,9587351 26-Feb-2014,9578152 27-Feb-2014,9571466 28-Feb-2014,9563112 01-Mar-2014,9566453 02-Mar-2014,9563112 03-Mar-2014,9563112 04-Mar-2014,9563947 05-Mar-2014,9563947 06-Mar-2014,9561442 07-Mar-2014,9563112 08-Mar-2014,9561442 09-Mar-2014,9561442 10-Mar-2014,9557267 11-Mar-2014,9559772 12-Mar-2014,9556433 13-Mar-2014,9554763 14-Mar-2014,9551425 15-Mar-2014,9550591 16-Mar-2014,9547254 17-Mar-2014,9545585 18-Mar-2014,9542249 19-Mar-2014,9538080 20-Mar-2014,9535579 21-Mar-2014,9533913 22-Mar-2014,9533079 23-Mar-2014,9530579 24-Mar-2014,9525581 25-Mar-2014,9521417 26-Mar-2014,9513924 27-Mar-2014,9509764 28-Mar-2014,9508932 29-Mar-2014,9504772 30-Mar-2014,9496458 31-Mar-2014,9497289 01-Apr-2014,9496458 02-Apr-2014,9487317 03-Apr-2014,9483164 04-Apr-2014,9480673