"TS.1"
"1963-07-02" 9400
"1963-08-02" 34464.5161290323
"1963-09-02" 135109.677419355
"1963-10-02" 445200
"1963-11-02" 583754.838709677
"1963-12-02" 742600
"1964-01-02" 904583.870967742
"1964-02-02" 1048264.51612903
"1964-03-02" 1110400
"1964-04-02" 1105390.32258065
"1964-05-02" 798520
"1964-06-02" 886016.129032258
"1964-07-02" 2594130
"1964-08-02" 3539803.22580645
"1964-09-02" 3966474.19354839
"1964-10-02" 4046676.66666667
"1964-11-02" 4097522.58064516
"1964-12-02" 4093276.66666667
"1965-01-02" 4089225.80645161
"1965-02-02" 4096945.16129032
"1965-03-02" 4088028.57142857
"1965-04-02" 4088196.77419355
"1965-05-02" 4089273.33333333
"1965-06-02" 4108916.12903226
"1965-07-02" 4429436.66666667
"1965-08-02" 5875490.32258064
"1965-09-02" 6436600
"1965-10-02" 6247450
"1965-11-02" 6327664.51612903
"1965-12-02" 6355160
"1966-01-02" 6493451.61290323
"1966-02-02" 6621096.77419355
"1966-03-02" 6535889.28571429
"1966-04-02" 6577516.12903226
"1966-05-02" 6815626.66666667
"1966-06-02" 7062300
"1966-07-02" 7269073.33333333
"1966-08-02" 7072935.48387097
"1966-09-02" 6687593.5483871
"1966-10-02" 6380663.33333333
"1966-11-02" 6127367.74193548
"1966-12-02" 5960950
"1967-01-02" 5823638.70967742
"1967-02-02" 5560819.35483871
"1967-03-02" 5400607.14285714
"1967-04-02" 5257477.41935484
"1967-05-02" 5035923.33333333
"1967-06-02" 4777051.61290323
"1967-07-02" 5680913.33333333
"1967-08-02" 6375587.09677419
"1967-09-02" 6360019.35483871
"1967-10-02" 6202356.66666667
"1967-11-02" 6144683.87096774
"1967-12-02" 6152146.66666667
"1968-01-02" 6082019.35483871
"1968-02-02" 6010196.77419355
"1968-03-02" 5964641.37931035
"1968-04-02" 5857416.12903226
"1968-05-02" 5422923.33333333
"1968-06-02" 5467064.51612903
"1968-07-02" 6792466.66666667
"1968-08-02" 7414390.32258064
"1968-09-02" 7529812.90322581
"1968-10-02" 7356386.66666667
"1968-11-02" 7219467.74193548
"1968-12-02" 7067736.66666667
"1969-01-02" 6934812.90322581
"1969-02-02" 6892458.06451613
"1969-03-02" 7007039.28571429
"1969-04-02" 7157574.19354839
"1969-05-02" 7407993.33333333
"1969-06-02" 8492403.22580645
"1969-07-02" 9635510
"1969-08-02" 10027258.0645161
"1969-09-02" 9791154.83870968
"1969-10-02" 9459260
"1969-11-02" 9463490.32258064
"1969-12-02" 9495500
"1970-01-02" 9336370.96774193
"1970-02-02" 9124519.35483871
"1970-03-02" 9079896.42857143
"1970-04-02" 9222625.80645161
"1970-05-02" 9013050
"1970-06-02" 9311561.29032258
"1970-07-02" 11043736.6666667
"1970-08-02" 11862241.9354839
"1970-09-02" 11711790.3225806
"1970-10-02" 11654150
"1970-11-02" 11696645.1612903
"1970-12-02" 11811283.3333333
"1971-01-02" 11821767.7419355
"1971-02-02" 11719935.483871
"1971-03-02" 11966282.1428571
"1971-04-02" 11995841.9354839
"1971-05-02" 12018516.6666667
"1971-06-02" 12331016.1290323
"1971-07-02" 13288010
"1971-08-02" 13950561.2903226
"1971-09-02" 13633587.0967742
"1971-10-02" 13322763.3333333
"1971-11-02" 13161029.0322581
"1971-12-02" 13050500
"1972-01-02" 12785961.2903226
"1972-02-02" 12592558.0645161
"1972-03-02" 12545286.2068966
"1972-04-02" 12896780.6451613
"1972-05-02" 12920590
"1972-06-02" 12787725.8064516
"1972-07-02" 13484256.6666667
"1972-08-02" 13549341.9354839
"1972-09-02" 12935464.516129
"1972-10-02" 12340000
"1972-11-02" 12311290.3225806
"1972-12-02" 12682310
"1973-01-02" 12504483.8709677
"1973-02-02" 12077603.2258065
"1973-03-02" 11820057.1428571
"1973-04-02" 11818725.8064516
"1973-05-02" 11138816.6666667
"1973-06-02" 12084541.9354839
"1973-07-02" 14670453.3333333
"1973-08-02" 16174212.9032258
"1973-09-02" 16581729.0322581
"1973-10-02" 16716855
"1973-11-02" 16717780.6451613
"1973-12-02" 16755540
"1974-01-02" 16951606.4516129
"1974-02-02" 16898054.8387097
"1974-03-02" 16991107.1428571
"1974-04-02" 17219454.8387097
"1974-05-02" 17423963.3333333
"1974-06-02" 18241445.1612903
"1974-07-02" 19283663.3333333
"1974-08-02" 19156680.6451613
"1974-09-02" 18406235.483871
"1974-10-02" 17663956.6666667
"1974-11-02" 17348093.5483871
"1974-12-02" 17237586.6666667
"1975-01-02" 17086800
"1975-02-02" 16773412.9032258
"1975-03-02" 16700535.7142857
"1975-04-02" 16719738.7096774
"1975-05-02" 16801503.3333333
"1975-06-02" 17295851.6129032
"1975-07-02" 18913066.6666667
"1975-08-02" 20318029.0322581
"1975-09-02" 20317900
"1975-10-02" 19807496.6666667
"1975-11-02" 19407661.2903226
"1975-12-02" 19433526.6666667
"1976-01-02" 19509632.2580645
"1976-02-02" 19484348.3870968
"1976-03-02" 19332320.6896552
"1976-04-02" 19158629.0322581
"1976-05-02" 19108143.3333333
"1976-06-02" 19239254.8387097
"1976-07-02" 19939080
"1976-08-02" 20037290.3225806
"1976-09-02" 19731093.5483871
"1976-10-02" 19231926.6666667
"1976-11-02" 18850345.1612903
"1976-12-02" 18428810
"1977-01-02" 18042509.6774194
"1977-02-02" 17649196.7741935
"1977-03-02" 17425385.7142857
"1977-04-02" 17342754.8387097
"1977-05-02" 17478650
"1977-06-02" 17649493.5483871
"1977-07-02" 17804786.6666667
"1977-08-02" 17387080.6451613
"1977-09-02" 16653848.3870968
"1977-10-02" 15928326.6666667
"1977-11-02" 15536293.5483871
"1977-12-02" 15435443.3333333
"1978-01-02" 15142674.1935484
"1978-02-02" 14543996.7741935
"1978-03-02" 14188478.5714286
"1978-04-02" 14043919.3548387
"1978-05-02" 14296923.3333333
"1978-06-02" 14931396.7741935
"1978-07-02" 16393233.3333333
"1978-08-02" 17491377.4193548
"1978-09-02" 17098883.8709677
"1978-10-02" 16282153.3333333
"1978-11-02" 15843090.3225806
"1978-12-02" 15676446.6666667
"1979-01-02" 15317287.0967742
"1979-02-02" 14923067.7419355
"1979-03-02" 14589189.2857143
"1979-04-02" 15014954.8387097
"1979-05-02" 16070603.3333333
"1979-06-02" 17792690.3225806
"1979-07-02" 20423860
"1979-08-02" 21830574.1935484
"1979-09-02" 21626754.8387097
"1979-10-02" 21145790
"1979-11-02" 20836800
"1979-12-02" 20491786.6666667
"1980-01-02" 20213835.483871
"1980-02-02" 20254412.9032258
"1980-03-02" 20280796.5517241
"1980-04-02" 20569370.9677419
"1980-05-02" 20623903.3333333
"1980-06-02" 22073977.4193548
"1980-07-02" 23926450
"1980-08-02" 24143964.516129
"1980-09-02" 23197364.516129
"1980-10-02" 22603070
"1980-11-02" 22204177.4193548
"1980-12-02" 21850260
"1981-01-02" 21499829.0322581
"1981-02-02" 21327577.4193548
"1981-03-02" 21034400
"1981-04-02" 20980832.2580645
"1981-05-02" 20892866.6666667
"1981-06-02" 20906151.6129032
"1981-07-02" 21275553.3333333
"1981-08-02" 21174096.7741935
"1981-09-02" 20586964.516129
"1981-10-02" 20215011.6666667
"1981-11-02" 20168438.7096774
"1981-12-02" 20018106.6666667
"1982-01-02" 19700067.7419355
"1982-02-02" 19227632.2580645
"1982-03-02" 18823882.1428571
"1982-04-02" 18969548.3870968
"1982-05-02" 19062090
"1982-06-02" 19930748.3870968
"1982-07-02" 21337756.6666667
"1982-08-02" 22305970.9677419
"1982-09-02" 22281758.0645161
"1982-10-02" 22269416.6666667
"1982-11-02" 22410100
"1982-12-02" 22273876.6666667
"1983-01-02" 22052219.3548387
"1983-02-02" 21813925.8064516
"1983-03-02" 21601596.4285714
"1983-04-02" 21772396.7741935
"1983-05-02" 22016853.3333333
"1983-06-02" 22776929.0322581
"1983-07-02" 24776840
"1983-08-02" 25604458.0645161
"1983-09-02" 25310490.3225806
"1983-10-02" 24539973.3333333
"1983-11-02" 23762845.1612903
"1983-12-02" 23010160
"1984-01-02" 22347512.9032258
"1984-02-02" 21646787.0967742
"1984-03-02" 21058231.0344828
"1984-04-02" 20580329.0322581
"1984-05-02" 20328480
"1984-06-02" 21031035.483871
"1984-07-02" 23769710
"1984-08-02" 24678641.9354839
"1984-09-02" 24517693.5483871
"1984-10-02" 24030420
"1984-11-02" 23429748.3870968
"1984-12-02" 22919990
"1985-01-02" 22275316.1290323
"1985-02-02" 21602438.7096774
"1985-03-02" 20963642.8571429
"1985-04-02" 20609509.6774194
"1985-05-02" 21239986.6666667
"1985-06-02" 23061400
"1985-07-02" 24147156.6666667
"1985-08-02" 24081480.6451613
"1985-09-02" 23359558.0645161
"1985-10-02" 22372976.6666667
"1985-11-02" 22158035.483871
"1985-12-02" 22179573.3333333
"1986-01-02" 22276761.2903226
"1986-02-02" 22256406.4516129
"1986-03-02" 21858764.2857143
"1986-04-02" 21569467.7419355
"1986-05-02" 21478210
"1986-06-02" 21872261.2903226
"1986-07-02" 22906456.6666667
"1986-08-02" 24077329.0322581
"1986-09-02" 23870767.7419355
"1986-10-02" 23029306.6666667
"1986-11-02" 22672516.1290323
"1986-12-02" 22559370
"1987-01-02" 22140419.3548387
"1987-02-02" 21472516.1290323
"1987-03-02" 20978907.1428571
"1987-04-02" 21047509.6774194
"1987-05-02" 21496780
"1987-06-02" 22840064.516129
"1987-07-02" 23889926.6666667
"1987-08-02" 23921806.4516129
"1987-09-02" 23326670.9677419
"1987-10-02" 22682750
"1987-11-02" 22380412.9032258
"1987-12-02" 22448660
"1988-01-02" 22167788.7096774
"1988-02-02" 21856032.2580645
"1988-03-02" 21595589.6551724
"1988-04-02" 21523629.0322581
"1988-05-02" 21605116.6666667
"1988-06-02" 22080558.0645161
"1988-07-02" 22927546.6666667
"1988-08-02" 23133548.3870968
"1988-09-02" 22641467.7419355
"1988-10-02" 22269598.6666667
"1988-11-02" 21958250.6129032
"1988-12-02" 21708898.7666667
"1989-01-02" 21397777.1290323
"1989-02-02" 20984660.9032258
"1989-03-02" 20561431.7857143
"1989-04-02" 20476422.7741935
"1989-05-02" 20537289.4333333
"1989-06-02" 20805501.9354839
"1989-07-02" 21007418.4666667
"1989-08-02" 20589929.9677419
"1989-09-02" 20060585.7741935
"1989-10-02" 19463670.6333333
"1989-11-02" 19045672.4193548
"1989-12-02" 18790202.8666667
"1990-01-02" 18475211
"1990-02-02" 18074559.7419355
"1990-03-02" 17775525.5357143
"1990-04-02" 17460446.1612903
"1990-05-02" 17233972.8666667
"1990-06-02" 17089040.2580645
"1990-07-02" 17245467.3666667
"1990-08-02" 17086433.4193548
"1990-09-02" 16458387.9677419
"1990-10-02" 15881845.3
"1990-11-02" 15695173.7741935
"1990-12-02" 15638333.1666667
"1991-01-02" 15401042.9677419
"1991-02-02" 15048831.8387097
"1991-03-02" 14822571.1428571
"1991-04-02" 14686097.5483871
"1991-05-02" 14559410.1
"1991-06-02" 14738579.8064516
"1991-07-02" 15603661.0666667
"1991-08-02" 15674267.7419355
"1991-09-02" 15239785.9677419
"1991-10-02" 14842540.0666667
"1991-11-02" 14603952.8064516
"1991-12-02" 14504696.1666667
"1992-01-02" 14343198.1290323
"1992-02-02" 14066770
"1992-03-02" 13816253.2068966
"1992-04-02" 13716548.2580645
"1992-05-02" 13773815.5
"1992-06-02" 14367384.4193548
"1992-07-02" 15227373.0333333
"1992-08-02" 15088080.9354839
"1992-09-02" 14624200.1290323
"1992-10-02" 14235909.0666667
"1992-11-02" 13962681.7419355
"1992-12-02" 13801965.0333333
"1993-01-02" 13504344.3870968
"1993-02-02" 13211636.516129
"1993-03-02" 13027551.0714286
"1993-04-02" 13145786.1290323
"1993-05-02" 13790409.4333333
"1993-06-02" 15294531.1612903
"1993-07-02" 18373643.9333333
"1993-08-02" 19591099.5806452
"1993-09-02" 19252154.6774194
"1993-10-02" 18942299.6666667
"1993-11-02" 18798528.7419355
"1993-12-02" 18726329.9666667
"1994-01-02" 18541789.7419355
"1994-02-02" 18253297.2903226
"1994-03-02" 17962247.8928571
"1994-04-02" 17831894.8387097
"1994-05-02" 17714427.3
"1994-06-02" 18098084.4193548
"1994-07-02" 19106761.1
"1994-08-02" 18991124.3225806
"1994-09-02" 18362761
"1994-10-02" 17904195.1
"1994-11-02" 17712749.483871
"1994-12-02" 17591280.3333333
"1995-01-02" 17345351.1290323
"1995-02-02" 17009632.2258065
"1995-03-02" 16705247.8214286
"1995-04-02" 16589211.9032258
"1995-05-02" 16685167.3
"1995-06-02" 17435147.1935484
"1995-07-02" 19842379.4666667
"1995-08-02" 22659794.1290323
"1995-09-02" 23161470.8064516
"1995-10-02" 22622112.0333333
"1995-11-02" 22090869.4193548
"1995-12-02" 21784793
"1996-01-02" 21532858.0645161
"1996-02-02" 21158277
"1996-03-02" 20797373.6206897
"1996-04-02" 20560657.2258065
"1996-05-02" 20151364.0666667
"1996-06-02" 20721573.0322581
"1996-07-02" 21933162.8666667
"1996-08-02" 22380318.4516129
"1996-09-02" 21853213.6129032
"1996-10-02" 21333270.4666667
"1996-11-02" 21052788.3548387
"1996-12-02" 20932417.6666667
"1997-01-02" 20680753.8387097
"1997-02-02" 20231038.9032258
"1997-03-02" 19676254.9642857
"1997-04-02" 18982300.7096774
"1997-05-02" 18971088.8333333
"1997-06-02" 19955702.3548387
"1997-07-02" 22536823.3
"1997-08-02" 23453443.6774194
"1997-09-02" 23091661.3870968
"1997-10-02" 22787820.8333333
"1997-11-02" 22704075.1290323
"1997-12-02" 22297329.1333333
"1998-01-02" 21844333.5806452
"1998-02-02" 21333779.9032258
"1998-03-02" 20848912.2142857
"1998-04-02" 20379243.483871
"1998-05-02" 20489437.1
"1998-06-02" 21761859.1935484
"1998-07-02" 23366254.6
"1998-08-02" 23742370.9677419
"1998-09-02" 23209794.0645161
"1998-10-02" 22630357.3
"1998-11-02" 22233492.5483871
"1998-12-02" 22145388.1
"1999-01-02" 21871862.9354839
"1999-02-02" 21476611.6451613
"1999-03-02" 21202493.8928571
"1999-04-02" 20981160.5806452
"1999-05-02" 20885135.0333333
"1999-06-02" 21165694.3548387
"1999-07-02" 22567489.7666667
"1999-08-02" 23433764.7741935
"1999-09-02" 23322942.2580645
"1999-10-02" 23172831.9
"1999-11-02" 22756296.5483871
"1999-12-02" 22232358.3333333
"2000-01-02" 21669232.9354839
"2000-02-02" 21265790.9354839
"2000-03-02" 21029955.0689655
"2000-04-02" 20852982.7741935
"2000-05-02" 20740701.3
"2000-06-02" 20803061.2580645
"2000-07-02" 21601748.5333333
"2000-08-02" 21670611.4516129
"2000-09-02" 21412821.1290323
"2000-10-02" 21056748.6333333
"2000-11-02" 20813427.7096774
"2000-12-02" 20514117.2333333
"2001-01-02" 20043959.9677419
"2001-02-02" 19553645.2580645
"2001-03-02" 19148923.2857143
"2001-04-02" 18929880.3870968
"2001-05-02" 18829586.5666667
"2001-06-02" 19227061.9677419
"2001-07-02" 20157475.6
"2001-08-02" 20010945.0645161
"2001-09-02" 19522550.3225806
"2001-10-02" 19211064.7666667
"2001-11-02" 18941956.3870968
"2001-12-02" 18646851.9333333
"2002-01-02" 18225458.6774194
"2002-02-02" 17735228.1935484
"2002-03-02" 17329339.3214286
"2002-04-02" 17037101.1612903
"2002-05-02" 16811547.8333333
"2002-06-02" 16580979.483871
"2002-07-02" 16342168.0333333
"2002-08-02" 15689106.9354839
"2002-09-02" 14916889.8064516
"2002-10-02" 14528503.6666667
"2002-11-02" 14358386.4516129
"2002-12-02" 14184271.0666667
"2003-01-02" 13927681.9354839
"2003-02-02" 13495268.7419355
"2003-03-02" 13019848.7142857
"2003-04-02" 12611841.6774194
"2003-05-02" 12317324.2333333
"2003-06-02" 12361841.8709677
"2003-07-02" 13298516.5
"2003-08-02" 13082449.1612903
"2003-09-02" 12442913.7741935
"2003-10-02" 12145486.9
"2003-11-02" 12025147.6129032
"2003-12-02" 11864221.4666667
"2004-01-02" 11628435.7096774
"2004-02-02" 11206250.1290323
"2004-03-02" 10725607.4137931
"2004-04-02" 10318312
"2004-05-02" 10201023.7666667
"2004-06-02" 10360156.7419355
"2004-07-02" 10547937.4666667
"2004-08-02" 10187223.1612903
"2004-09-02" 9568611.5483871
"2004-10-02" 9190401.33333333
"2004-11-02" 9163182.32258064
"2004-12-02" 9073333.73333333
"2005-01-02" 8759874.70967742
"2005-02-02" 8578867.06451613
"2005-03-02" 8342451.17857143
"2005-04-02" 8120618.77419355
"2005-05-02" 8156060.5
"2005-06-02" 9313693.09677419
"2005-07-02" 11632373.0666667
"2005-08-02" 12503301.1935484
"2005-09-02" 12216623.8064516
"2005-10-02" 11959504.9666667
"2005-11-02" 11974190.8709677
"2005-12-02" 12002450.6666667
"2006-01-02" 11751154.7096774
"2006-02-02" 11384605.6129032
"2006-03-02" 10983119.1428571
"2006-04-02" 10747472.5483871
"2006-05-02" 10829818.5333333
"2006-06-02" 11626057.2903226
"2006-07-02" 12681928.7333333
"2006-08-02" 12597379.8064516
"2006-09-02" 12214727.1612903
"2006-10-02" 11946649.6
"2006-11-02" 12365088.4193548
"2006-12-02" 12471962.1333333
"2007-01-02" 12218709.1290323
"2007-02-02" 11873835
"2007-03-02" 11614720.1785714
"2007-04-02" 11549269.8709677
"2007-05-02" 11731337.0666667
"2007-06-02" 12233832.6774194
"2007-07-02" 12831168.4333333
"2007-08-02" 12663461.9032258
"2007-09-02" 12277427
"2007-10-02" 11962535.1666667
"2007-11-02" 11867467.1935484
"2007-12-02" 11716202.9333333
"2008-01-02" 11434759.6129032
"2008-02-02" 11031253.8387097
"2008-03-02" 10847382.5862069
"2008-04-02" 10749651.7741935
"2008-05-02" 10972044.1666667
"2008-06-02" 11897614.4193548
"2008-07-02" 14157320.6666667
"2008-08-02" 15209693.0322581
"2008-09-02" 14997620.1290323
"2008-10-02" 14641350.9
"2008-11-02" 14323457.2258065
"2008-12-02" 14056460.3666667
"2009-01-02" 13744097.5806452
"2009-02-02" 13318365.6451613
"2009-03-02" 13035841.5357143
"2009-04-02" 12846632.6129032
"2009-05-02" 12744284.3666667
"2009-06-02" 13727341.8064516
"2009-07-02" 15553061.0333333
"2009-08-02" 16217002.7741935
"2009-09-02" 15906895.5483871
"2009-10-02" 15568944.3
"2009-11-02" 15336351.0322581
"2009-12-02" 15101180.0333333
"2010-01-02" 14680917.3225806
"2010-02-02" 14163344.7419355
"2010-03-02" 13877597.1428571
"2010-04-02" 13746678.6129032
"2010-05-02" 13682940.4666667
"2010-06-02" 14033493.5806452
"2010-07-02" 15374880.9
"2010-08-02" 15751360.7096774
"2010-09-02" 15520226.7096774
"2010-10-02" 15301707.3666667
"2010-11-02" 15317592.2903226
"2010-12-02" 15088777.5
"2011-01-02" 14646137.2903226
"2011-02-02" 14113899
"2011-03-02" 13473447.6071429
"2011-04-02" 12996301.8709677
"2011-05-02" 12764748.5666667
"2011-06-02" 13429562.2580645
"2011-07-02" 15747711.3
"2011-08-02" 18174575.6129032
"2011-09-02" 18265959.3225806
"2011-10-02" 17719165.6
"2011-11-02" 17402012.3225806
"2011-12-02" 16982567.2333333
"2012-01-02" 16281976
"2012-02-02" 15771630.0322581
"2012-03-02" 15537799.0689655
"2012-04-02" 15430918.6129032
"2012-05-02" 15509029.9333333
"2012-06-02" 15542924.3870968
"2012-07-02" 15493292.1666667
"2012-08-02" 14945563.8709677
"2012-09-02" 14376555.1290323